TSE 18.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
FIBX1IRAN BOARD-R1263646.0 M63649323236391825.263232-225-6.5134570__363.9 B364733012nd Market
SPDZ1SAIPA DIESEL49.95 M45.8 B2699959886916434.93890171.958732.84-6-1652,414.3 B8958902nd Market
PABD1ABADAN PETR.244169615.6 M482521252125171164.832521120524011.83-4-6301,585.7 B253025211st Sec.
BHSM1BEHCERAM6491861.5 B1252373225023691094.822373113522600.21-2-1131177.7 B244423732nd Market
HFRS1KHALIJ FARS TRANS7027541.7 B1002443222624361094.6824431164.9823270.95-3-854850.2 B245024432nd Market
SKOR1KORDESTA CE. CO.627836490.4 M81783760779334.42783374.967460.991746934.8 B8287831st Sec.
SAJN1SAKHT AJAND10.09 M24.4 B11282438234224221004.312375532.28232214648968.8 B237923712nd Market
ALMR1ALOMRAD8721852.8 B1883248300232271334.332471534.9530940.1732102159.9 B324831852nd Market
TSBE1BEHSHAHR INV.4.55 M6.3 B360139913101389564.21399664.95133311.59818311,459.2 B139913771st Market
SGAZ1GLASS AND GAS3.34 M12.4 B4443741362537091464.137401774.9735630.9222393927.2 B374037202nd Market
MESI1IRAN KH. A. M.2.70 M5.6 B308209320002075814.062093994.9619940.51-5-398518.8 B210920932nd Market
DODE1DOODE SANATI5325472.0 B1263818362337811443.9638171804.9536370.436600453.7 B381737622nd Market
TKNO1TECHNOTAR5645541.2 B111214320502120793.872080391.9120410.3219311339.2 B209620502nd Market
KAVR1IRAN KHODRO D.66.17 M49.9 B3040762737754283.86741152.077263.51-1-12733,761.8 B7447402nd Market
SGRB1GHARB CEMENT.1.27 M3.9 B198309928053049973.292922-30-1.0229520.736515914.7 B292328101st Sec.
KALZ1ALBORZ CABLE1.57 M3.8 B205246622712426773.2824661174.9823490.6124310768.8 B250024662nd Market
SHND1SAHAND RUBBER9370772.2 B261237022992325652.882330703.122600.572786813.8 B233023112nd Market
MADN1METALS & MIN.25.06 M45.1 B1202182017411798492.81809603.43174938.111018855,738.0 B180918061st Market
NALM1ALUMINUM R.11.26 M19.7 B1118178516821747472.7617000017000.823751,185.1 B170016952nd Market
GSBE1SABET KHORASAN3.32 M9.1 B346279125792731722.7127911324.9626590.9254651,392.8 B279127322nd Market
NOVN1EN BANK4.28 M5.8 B114136012611351292.191300-22-1.6613229.56265117,740.0 B133312751st Market
PNBA1B.A OIL REFINIE5.24 M37.8 B6987295699072161452.0572291582.23707150.21799399,580.8 B722972031st Sec.
SPKH1KH. PEGAH DAIRY2990471.1 B88368436203672621.723670601.6636100.318450734.4 B368136302nd Market
GLOR1LORESTAN SUGAR126409741.0 M47598857605862971.685799340.5957650.58153871,406.9 B579957602nd Market
MNSR1NASIR MACHINE208760795.0 M37384937403808631.683740-5-0.1337450.220186484.2 B379037402nd Market
SWIC1PARS SWITCH81887659.2 M188090790280231251.5880901922.4378980.78711032,005.8 B809879502nd Market
SDOR1DOROUD CEMENT1.92 M1.4 B260749725736101.38737111.527260.16-105-7472.3 B7387302nd Market
PKER1KERMANSHAH PETR2.20 M7.9 B189365034503581481.363550170.4835334.25749012,638.1 B357935501st Market
ASAL1ABSAL7581451.8 B179242022802340291.252390793.4223110.2620117842.4 B239723902nd Market
NPRS1PARS OIL7551915.4 B106734969207167861.2173002193.0970812.798198,958.8 B729070311st Market
KGND1GHANDI CABLES.320667667.3 M53210720422081231.122042-16-0.7820580.3521981,248.6 B207820501st Sec.
PFAN1FANAVARAN PETR.2410187.5 B1203140029950311263421.11311003161.03307848.157449429,569.7 B31398311001st Market
MAPN1MAPNA1.08 M7.8 B119727371087190751.057108-7-0.1711518.821452771,900.0 B719571081st Market
DADE1DPI7763522.7 B100355033513501361.043442-23-0.6634650.59123032,275.6 B348434412nd Market
DRZK1RAZAK LAB.32407560.8 M151731217300166501620.98173128245164881.671016426,826.5 B17619173122nd Market
PRDZ1PARDIS PETR.1.48 M12.0 B232827978108135770.968110520.65805811.591177248,810.0 B811081101st Sec.
PKHA1KHARK PETR.52383513.1 B1082500024630249412340.95249001930.782470711.747348849,882.0 B24900246051st Market
SFKZ1F. & KH. CEMENT9669771.1 B126110410461079100.941088191.7810691.4191146,069.4 B109610631st Market
FKHZ1KHOUZ. STEEL2.66 M12.5 B203474946404694430.924699481.03465115.61681267,931.6 B470046801st Market
MARK1ARAK M. MFG.6.30 M5.7 B55191089190080.989970.788921.26-21-425,657.9 B9008952nd Market
SEIL1ILAM CEMENT82210207.0 M20256724812486220.8925661024.1424640.2327691,025.5 B256623512nd Market
GHEG1HEGMATAN SUGAR148485654.8 M26444643204410390.894400290.6643710.2776011,206.6 B439043402nd Market
KCHX1IRAN CHINA CLAY-R39188201.7 M34525050005147400.785131240.4751070__1,029.4 B520050652nd Market
DSBH1SOBHAN PHARM128401483.6 M45379037503743290.783750360.9737140.42410392,170.9 B379037402nd Market
PJMZ1JAM PETR.1.02 M10.5 B103104381023410335800.7810298430.421025519.276178799,216.0 B10300102532nd Market
IPTR1IR.INV.PETR.5.57 M8.0 B410144014161427110.781430140.9914165.52159628,540.0 B144014302nd Market
KHAZ1PARS KHAZAR59881519.7 M57879985748679660.7787901772.0686130.25810391,312.3 B879686251st Sec.
SYSM1HAMKARAN SYSTEM CO3225431.7 B25513051005123350.695100120.2450880.8386284,866.8 B509050302nd Market
OFST1OFFSET23975285.9 M22119991170011740790.68119993382.9116610.4618072,348.0 B12000118002nd Market
ALVN1ALVAND TILE1.35 M3.1 B190239622312306150.652340492.1422910.1513173922.4 B237423352nd Market
BFJR1FAJR PETROCHEMICAL5415552.9 B70549551905279340.655260150.2952455.555100534,313.5 B549052302nd Market
RIIR1IRAN CASTING1.15 M1.1 B20096794095460.63946-2-0.219480.063183381.6 B9499402nd Market
PKOD1PARS KHODRO20.89 M18.6 B128389887988950.57880-4-0.458842.85253520,198.3 B8828802nd Market
NAFT1OIL IND. INV.7277511.2 B13716401608161690.56161140.2516070.3782092,666.4 B161816071st Sec.
TMVD1DAROUPAKHASH I.1705999.1 M15585056665619260.4658502574.655930.2369072,022.8 B584954632nd Market
MKBT1IRAN TELE. CO.3.16 M7.2 B17122802211226290.4226070.31225313.555475135,720.0 B225922501st Market
KSKA1KAVEH PAPER403283890.3 M15722382196220870.322214130.5922010.04-27-83552.0 B222922012nd Market
PTAP1TAMIN PETRO.8.29 M13.2 B54716001585159150.321585-1-0.06158610.236246129,666.5 B159015812nd Market
SLMN1SALEMIN FACTORY1120034.4 M530703066293390.3130701464.9929240.0711272879.9 B314530702nd Market
SBHN1BEHBAHAN CEMENT15543203.8 M10136101300013051400.3113000-11-0.08130110.0681695717.8 B13600129002nd Market
HMRZ1IRAN MOBIL TELE3388386.0 B133177591736017538530.317500150.091748512.7753252168,364.8 B17550174502nd Market
FRVR1IRAN MINERAL P.2876775.0 B226175471727017304510.3173801270.74172530.151313432,076.5 B17414173101st Sec.
SGOS1SAMAN GOSTAR66821115.8 M2117601700171450.291757482.8117090.039192380.4 B175517102nd Market
NGFO1R. MILL PROD.326826.1 M1798579857624190.257985380576050.07116871,097.9 B079852nd Market
CHML1CHADORMALU3.62 M7.5 B23320992070208450.242073-6-0.2920794.2923169,814.0 B208020731st Market
KLBR1KALBER DAIRY8442591.1 B14013721350136130.22136020.1513580.033440476.4 B136613602nd Market
GOLG1GOL-E-GOHAR.7.14 M25.6 B46135993562358170.2358060.1735745.278474107,430.0 B358035701st Market
SKER1KERMAN CEMENT132152272.7 M2021192032205440.22040-10-0.4920500.163532,036.4 B204020001st Market
GNJN1NAGHSH JAHAN S.533927.1 M850974825492390.1850971833.7249140.0326193684.3 B507649232nd Market
SHKR1SHAHROUD SUGAR119490225.8 M4319151866188730.16189280.4218840.026529377.4 B189318702nd Market
SHAD1SHAHDIRAN INC.2686552.1 M419921874191630.161874-39-2.0419130.02-64-30383.2 B195018782nd Market
ATIR1IRAN TRACTOR F.7112293.7 B19752505102515680.16514910.0251480.29261987,534.5 B517951302nd Market
PSHZ1SHIRAZ PETR.251308665.6 M8526802640262240.152668501.9126180.51584513,372.2 B267026551st Market
BSTE1INT. CONST.311770264.2 M3286082083710.1284370.848360.1510865,022.0 B8448262nd Market
GMRO1MARVDASHT SUGAR1163949.3 M942404240419850.124240471.1241930.0311374839.6 B424041802nd Market
DJBR1JABER HAYAN P.25301127.5 M1151935000498450.15000210.4249790.09411813,767.9 B516948701st Market
DRKH1DERAKHSHAN TEH.83655290.0 M5135123412346430.093430-31-0.9346106058176.7 B348034302nd Market
BVMA1BIME MA CO.90443111.6 M1512401210122510.081235110.912240.0452411,837.5 B125012132nd Market
MAGS1MAGSAL AGRI.173488441.7 M5325772521254620.08254620.0825440.023951763.8 B254625232nd Market
DABO1ABOURAIHAN P.1000065.5 M265516550650350.086550520.864980.04514001,872.9 B680965502nd Market
BPST1POST BANK446662712.7 M4516001595159510.06160060.3815940.0861265,157.4 B160615951st Sec.
MADN2METALS & MIN.17.00 M29.8 B117501750175010.06175010.0617490__54,250.0 B001st Market
INFO1INF. SERVICES27609655.7 M38238172360023565130.06237852330.99235520.919252865,982.0 B23797235001st Market
DLGM1LOGHMAN PHARM.3463873.8 M1422002100212310.052100-22-1.0421220.016384955.4 B215020732nd Market
TSHE1PARS TOUSHEH110793245.7 M1722202171221310.052200-12-0.5422120.0454833,319.5 B222021611st Market
PASH1PAKSHO3157614.0 B2012700126131261850.0412700870.69126130.138150012,618.0 B12845127002nd Market
MINO1PARS MINOO880322.8 M426102527253210.042527-4-0.1625310.0392773,190.3 B259824781st Sec.
BENN1BEHNOUSH IRAN26512132.5 M1851194980499410.024989-4-0.0849930.01291711,797.8 B509248522nd Market
DMVN1DAMAVAND MIN.2202.6 M111850118501148920.02118503633.1611487060192344.7 B11750109902nd Market
ABAD1ABADGARAN13503.3 M3245323802398002453552.29239802885575.5 B245023822nd Market
AYEG1PARDIS INVSETMENT2103421.5 M1010221001102100102210.11021033341,276.2 B102510101st Sec.
BANS1ANSAR BANK5985371.3 B17220982060209600209710.0520960730020,960.0 B209720951st Market
CIDC1CEMENT INV. CO.2594027.6 M13106510641032001065333.21032061674,953.6 B106010322nd Market
DAML1DAMLORAN PHARM.15255.2 M2345033713400003371-29-0.853400022715361.1 B345133062nd Market
DFRB1FARABI PHARM.2601.0 M1402040204045004020-25-0.6240450101141,618.0 B401539511st Sec.
DMOR1DASHT MORGHAB2251.9 M18544854485440085440085440-25-339456.7 B896581232nd Market
DPAK1DAROUPAKHSH P.12755.8 M24795452046540047951413.034654059932,327.0 B479045262nd Market
FRIS1IRAN FERR.833725.8 M3311930853089003085-4-0.133089035892,701.3 B308030601st Sec.
FTIR1IRAN PARENTERAL2001.6 M17927792775500079273774.997550089703,020.0 B842279272nd Market
GMEL1MELLI IND. GRP.1001.4 M114000140001356300140004373.22135630751803,354.9 B14241140002nd Market
GPSH1PIRANSHAHR S.265621.5 M5810080998108008099-9-0.1181080117661,621.6 B809979362nd Market
KSAD1SAADI TILE6089886072162616251702001626-76-4.4717020_0425.5 B170016252nd Market
LIRZ1IRANIAN LIZING4613962.4 M20137013361350001365151.111350062191,350.0 B136713462nd Market
LZIN1LEASING IRAN139010133.0 M289739409570096030.3195702735574.2 B9699531st Market
MOBN1MOBIN PETR.2.51 M11.6 B172469845604635004600-35-0.7646350591066,058.0 B464045902nd Market
PAKS1PAXAN9557364.2 B146443343504370004433631.444370085322,359.8 B444044051st Sec.
PIAZ1PIAZAR AGRO.3475891.3 B92383936323773003700-73-1.933773012327283.0 B378936802nd Market
SBAH1BAHMAN INV.97829.2 M69529259390094890.96939051902,582.2 B9489281st Market
SHFS1FARS CHEM. IND.507420937.7 M106190818101848001890422.271848030611,163.5 B189018502nd Market
SHGN1HEGMATAN CEMENT57752106.9 M20189918201853001830-23-1.24185308246931.9 B188718301st Sec.
SIMS1SHOMAL CEMENT1038511.7 M4113811181130001125-5-0.441130071601,214.8 B113911231st Sec.
SKBV1BANKS EMPLOYEES5275875.6 M714371432143100143760.4214310__5,008.5 B143914322nd Market
SROD1SHAHROUD CEMENT38974.9 M4129912571290001257-33-2.561290071901,044.9 B129912271st Market
SSEP1SEPAHAN CEMENT433969376.5 M7287685986700859-8-0.92867014622,124.2 B8688601st Market
SSHR1SHARGH CEMENT646538476.4 M10074172673600731-5-0.68736071001,953.0 B7377311st Sec.
TOSA1IRAN IND. DEV.147302227.0 M49156515121539001520-19-1.231539072172,924.1 B154815101st Market
VLMT1MELLAT LEASING16681.8 M1109210921134001092-42-3.7113409129907.2 B114010952nd Market
ABDI1DR. ABIDI LAB.6627172.4 M20262802581126141-3-0.0126200560.2126144-0.0518144917,566.8 B26200259302nd Market
FAJR1AMIRKABIR STEEL8604.9 M1567756775974-1-0.025677-298-4.995975-0.02173475,125.7 B567701st Sec.
PDRO1PARS DAROU150712.8 M4850084608609-2-0.028500-111-1.298611-0.01518191,807.9 B879084912nd Market
PKLJ2KHALIJ FARS15.70 M87.8 B1559455945594-2-0.045594-2-0.0455960__279,700.0 B002nd Market
DALZ1ALBORZ DAROU22147173.5 M14786078287873-3-0.047849-27-0.347876-0.07612917,321.9 B784977021st Sec.
PSER1PARS CERAM105900276.9 M22270025502615-1-0.042571-45-1.7226160_0156.9 B265025562nd Market
CHCH1CHIN CHIN5003.4 M1685968597216-3-0.046859-360-4.997219-0.0111666721.6 B729902nd Market
BANK2BANK MELLI INV.40.00 M87.8 B1219621962196-1-0.052196-1-0.0521970__35,685.0 B001st Market
SKHS1KHASH CEMENT651156.6 M1870087008727-4-0.058700-31-0.368731-0.01810721,090.9 B888079652nd Market
DOSE1OSVAH PHARM.27411210.4 M17774075047720-4-0.057720-4-0.057724-0.08233475,790.0 B774077202nd Market
DSOB1SOBHAN PHARM.35814122.2 M20353033513445-2-0.063447003447-0.0848005,753.2 B347733661st Market
ASIA1ASIA BIME1240519.1 M7153915341589-1-0.061536-54-3.41590-0.0681883,654.7 B159915381st Sec.
PARK1SHAZAND PETR.6.47 M19.2 B352299329602974-2-0.07298370.242976-0.4653223,982.3 B298329801st Market
IDOC1IRAN MOTORCYCLE47006.1 M2130313031363-1-0.071303-61-4.471364-0.0235401,090.4 B138413122nd Market
SADB1ARDEBIL CEMENT13208.4 M6636663666696-5-0.076366-335-56701-0.03154461,607.0 B636602nd Market
JOSH1YAZD JOOSHKAB146517.5 M3119311192612186-10-0.0811926-270-2.2112196043284187.7 B12299119332nd Market
SAHD1SHAHED INV.505303592.0 M47118011521173-1-0.091174001174-0.0752433,174.9 B117411551st Market
PNES1ISF. OIL REF. CO.6.00 M28.1 B503475046044682-4-0.094670-16-0.344686-2.01589493,640.0 B467046581st Market
KVRZ1KAVIR TIRE33692111.5 M13335032003332-3-0.093300-35-1.053335-0.0565222,332.4 B337432222nd Market
BALB1ALBORZ BIMEH109410116.7 M26110710601083-1-0.091064-20-1.851084-0.181434,332.0 B107510571st Market
PRKT1BEHPARDAKHT MELLAT1434992.6 B122179791788017963-17-0.0917937-43-0.2417980-0.41__17,064.8 B17937178802nd Market
VSIN1SINA FIN. INS.173499173.7 M20100410001017-1-0.11000-18-1.771018-0.25715110,170.0 B100610001st Sec.
TAYD1TIDEWATER121924370.9 M44308930113049-3-0.13020-32-1.053052-0.0874183,049.0 B307930211st Market
BMEL1MELLAT INSUR.65880128.2 M25196219301978-2-0.11962-18-0.911980-0.1482405,637.3 B196301st Sec.
ROZD1ROUZ DAROU P.687712.5 M7182118211914-2-0.11821-95-4.961916-0.0458331,339.5 B185902nd Market
SDAB1DARAB CEMENT7550071.7 M11950950955-1-0.1950-6-0.63956-0.028114859.5 B9509421st Sec.
MSMI1I. N. C. IND.5.97 M16.5 B434278127552768-3-0.112770-1-0.042771-4.5211254166,080.0 B277027661st Market
DARO1DAROUPAKHSH766567.1 M8876087379186-10-0.118738-458-4.989196-0.21517887,716.2 B900087421st Market
TRNS1IRAN TRANSFO4565172.5 B58549653505498-6-0.115466-38-0.695504-0.561830620,617.5 B541953891st Market
TRIR1IRAN TRACTOR174654460.6 M23267025902645-3-0.112623-25-0.942648-0.1473954,761.0 B265926051st Sec.
IKHR1KHARAZMY INVEST2.11 M1.7 B159830810821-1-0.1282970.85822-0.31237510,262.5 B8308291st Market
BORS1TEHRAN STOCK EXCH.1.00 M4.1 B261423940404091-5-0.124049-47-1.154096-0.16152825,113.8 B404940251st Market
PMSZ1MASKAN INVEST.8215765.9 M21820791811-1-0.12799-13-1.6812-0.022040729.9 B8037922nd Market
NIKI1IRAN N. INV.185527279.4 M21152415011527-2-0.131502-27-1.771529-0.35531610,689.0 B152415091st Market
PTEH1PALAYESH TEHRAN5.84 M25.0 B429433042234284-6-0.144271-19-0.444290-2.41759768,544.0 B429842712nd Market
AMLH1IRAN AMLAH1119311.6 B12139911375013970-21-0.1513750-241-1.7213991-0.11720202,933.7 B13900135502nd Market
FKAS1KHORASAN STEEL CO.158348573.6 M16365136003717-6-0.163620-103-2.773723-1.22514729,736.0 B374036201st Sec.
BROJ1BOROUJERD T.423214.9 M3352835283707-6-0.163528-185-4.983713-0.02-19-191549.4 B352802nd Market
OIMC1OMID INV. MNG.1.82 M4.2 B143235522902322-4-0.172300-26-1.122326-3.01542569,660.0 B230222911st Market
JAMD1JAAM DAROU200016.6 M1828482848705-15-0.178284-436-58720-0.0313688696.4 B840002nd Market
PFRB1FARABI PETR.531320.4 M7385838243998-7-0.173855-150-3.754005-0.03-2-2054599.7 B399538572nd Market
BRKT1G.BAREKAT PHARM75141122.1 M26165016211677-3-0.181622-58-3.451680-0.26__5,701.8 B164016212nd Market
SAMA1AMA803838.2 M5475547504978-9-0.184752-235-4.714987-0.11124302,489.0 B492047511st Sec.
YASA1IRAN YASA TIRE77082124.0 M28164315931618-3-0.191593-28-1.731621-0.0510815970.8 B162115932nd Market
DSIN1SINA DAROU LAB.16321244.8 M12150001500015260-29-0.1915000-289-1.8915289-0.29723226,104.0 B15539149112nd Market
KRAF1KARAFARIN BANK270500387.2 M34146014111469-3-0.21440-32-2.171472-0.64624212,486.5 B146014261st Market
PIRN1PUMPIRAN2530857.6 M13228722302310-5-0.222230-85-3.672315-0.056370924.0 B229522292nd Market
SBEH1BEHSHAHR IND.353008807.7 M59233522722300-5-0.222300-5-0.222305-0.3854546,900.0 B230022851st Market
NASI1IRAN REFRACT.3057781.3 B137419941104138-9-0.224158110.274147-0.0894421,543.0 B415941262nd Market
PASN1PARSIAN OIL&GAS3.31 M8.1 B267246424022445-6-0.242428-23-0.942451-6.1830599,022.5 B243024031st Market
KSHJ1IRI MARINE CO.155301542.2 M43355034633636-9-0.253477-168-4.613645-3.73012059,604.9 B350034752nd Market
SSOF1SOUFIAN CEMENT131397315.5 M66245623802404-6-0.252396-14-0.582410-0.08121991,322.2 B245023921st Sec.
MOTJ1MOTOGEN36385126.5 M21351334203536-9-0.253479-66-1.863545-0.1557382,405.9 B347934341st Market
IPAR1PARSIAN118228135.1 M17116311401175-3-0.251163-15-1.271178-0.2334683,525.0 B118011451st Sec.
SINA1SINA TILE56088106.9 M15195019011922-5-0.261905-22-1.141927-0.0772841,017.8 B194619061st Sec.
TGOS1TOOSGOSTAR INV.1753531.9 M5181718171907-5-0.261817-95-4.971912-0.1168281,716.3 B181702nd Market
STEH1TEHRAN CEMENT608252927.6 M62153715101525-4-0.261525-4-0.261529-0.18121292,668.8 B153015251st Market
EXIR1EXIR PHARM.52564198.5 M20381937533799-10-0.263775-34-0.893809-0.1158231,709.6 B385037752nd Market
SHMD1HAMADAN GLASS153496285.2 M42189518511869-5-0.271851-23-1.231874-0.1429902,153.1 B186018512nd Market
EPRX1PARSIAN ECOMMERC-R701148775.9 M52113511001107-3-0.271120100.911100__1,008.3 B113011131st Sec.
SURO1OROUMIYEH CEM.111294278.8 M16251524862517-7-0.282500-24-0.952524-0.1254941,761.9 B255025001st Market
KHOC1KHOOZESTAN CE.56041137.7 M7246024402485-7-0.282440-52-2.092492-0.1146511,615.2 B245024402nd Market
GNBO1NEYSHABOUR S.2661372.9 M41277527102783-8-0.292775-16-0.572791-0.0426105556.6 B278027292nd Market
PNTB1TABRIZ.OIL.REFINE9782467.7 B166787977517851-23-0.297821-53-0.677874-2.248103830,494.9 B786078211st Market
BANK1BANK MELLI INV.3.64 M8.0 B250220021772190-7-0.322197002197-2.85452435,587.5 B219721791st Market
NKOL1NIROCHOLOR29392139.4 M20483047104812-16-0.334732-96-1.994828-0.1685741,924.8 B482947302nd Market
COMB1IRAN COMBINE3.13 M2.6 B268840822830-3-0.36831-2-0.24833-0.1311791,430.1 B8318292nd Market
GCOZ1GLUCOSAN673095.0 M17142031401514698-54-0.3714016-736-4.9914752-0.271015272,939.6 B14455140162nd Market
BHMN1BAHMAN GROUP1.19 M1.3 B107106410421062-4-0.381046-20-1.881066-1617310,620.0 B105010451st Market
LAPS1PARS SHAHAB1739072.5 M8421040904267-18-0.424210-75-1.754285-0.078519691.3 B428042002nd Market
SHOY1BEHSHAHR IND.41.50 M157.1 B58555386937013786-16-0.423725-77-2.033802-0.4__3,786.0 B372937292nd Market
IPTR2IR.INV.PETR.10.94 M15.4 B1141014101410-6-0.421410-6-0.4214160__28,200.0 B002nd Market
HJPT1PETR. TRAN.33875107.3 M20323031223215-14-0.433131-98-3.033229-0.075756643.0 B319031362nd Market
BKHZ1BANK OF M.E.5346161.0 B34197919401979-9-0.451953-35-1.761988-1.35632711,874.0 B199019522nd Market
BARZ1KERMAN TIRE1.41 M3.9 B362280927522796-13-0.462780-29-1.032809-0.8264847,064.1 B279927712nd Market
SAND1PENSION FUND1.96 M3.3 B89171016821710-8-0.471691-27-1.571718-5.42629146,170.0 B169116821st Market
SORB1N. I. L. Z.1.13 M3.6 B226323931013191-16-0.53185-22-0.693207-0.13221471,027.5 B319031652nd Market
LKGH1GHADIR KH. L.371336364.1 M95997962983-5-0.51973-15-1.52988-0.078130521.0 B9849722nd Market
RKSH1ETEBARI IRAN CO1.46 M4.4 B140307829953026-16-0.53305080.263042-0.864966,052.0 B305030002nd Market
KSIM1CALCIMINE3.23 M22.8 B582714970037078-40-0.567080-38-0.537118-2.01894214,156.0 B708070711st Market
RSAP1RAYAN SAIPA12.52 M15.2 B706123511851217-7-0.571187-37-3.021224-1.59716611,001.7 B119911871st Market
KCHI1IRAN CHINA CLAY32872211.1 M11660064056557-38-0.586550-45-0.686595-0.36418202,458.9 B660064622nd Market
MSTI1MOTORSAZAN83453346.6 M46420041304165-27-0.644130-62-1.484192-0.145181850.2 B420041331st Sec.
APPE1ASAN PARDAKHT PERS3595576.1 B1943171901650816960-112-0.6616940-132-0.7717072-5.6212136933,920.0 B16940167672nd Market
FAIR1IRAN FOLD8276271.2 B141149214651492-10-0.671484-18-1.21502-1.25121287,445.1 B148414741st Sec.
DZAH1ZAHRAVI PHAR.13213200.2 M16151551515115838-110-0.6915151-797-515948-0.66530343,801.1 B1515102nd Market
SRMA1SARMA AFARIN5200731.6 B104318029923092-22-0.713078-36-1.163114-0.0817185457.6 B307929972nd Market
RADI1IRAN RADIATOR181406503.1 M38280027642773-20-0.722773-20-0.722793-0.155520831.9 B279727732nd Market
MELT1MELAT INV.851112568.8 M104672665668-5-0.74667-6-0.89673-0.13-67-10668.0 B6726672nd Market
NIRO1NIROU TRANS2682951.1 B42417941174133-31-0.744117-47-1.134164-0.39123502,066.5 B419941161st Sec.
AMIN1AMIN PHARM.96703159.6 M18165716401682-13-0.771650-45-2.651695-0.2772541,395.1 B165316371st Sec.
BMPS1PARS INT. MFG.2.43 M5.3 B330224021782193-17-0.772178-32-1.452210-0.2254841,129.4 B218021772nd Market
PKLJ1KHALIJ FARS1.59 M8.8 B189560054115551-45-0.85411-185-3.315596-56.467822277,550.0 B556054112nd Market
OFRS1FARS DEV.98157228.1 M39238823122386-20-0.832370-36-1.52406-0.564002,386.0 B237023222nd Market
SHSI1SINA CHEM. IND.19768154.4 M27819976297961-69-0.867999-31-0.398030-0.0517481244.5 B799076322nd Market
GDIR1GHADIR INV.4.14 M5.6 B336137813511369-12-0.871351-30-2.171381-21.68721098,568.0 B136013511st Market
DOSX1OSVAH PHARM.-R1560570.2 M11450044604498-40-0.884500-38-0.8445380__2,249.0 B473244872nd Market
DDPK1DAROUPAKHSH72500190.3 M11264025902663-24-0.892590-97-3.612687-0.155534679.1 B268726002nd Market
BALI1BUALI INV.398077392.0 M381010960990-9-0.9990-9-0.9999-0.3611941,584.0 B10039991st Sec.
SIPA1SAIPA20.68 M18.2 B1295889870878-8-0.9870-16-1.81886-7.88811334,476.1 B8718691st Sec.
MAGX1MAGSAL AGRI.-R305800419.0 M82139913541370-13-0.941359-24-1.7413830__246.6 B137113592nd Market
KNRZ1SABA NOOR1.06 M2.9 B150278327022737-26-0.942702-61-2.212763-1.92112458,037.0 B272327022nd Market
PSIR1IRAN GLASS WOOL28092127.5 M15455045014662-45-0.964533-174-3.74707-0.175684699.3 B468445312nd Market
HSHM1NORTH DRILLING6429471.2 B92196019291956-19-0.961940-35-1.771975-1.2482535,096.2 B194519321st Market
SEPP1SPAHAN NAFT2746904.4 B77163211585616173-162-0.9916320-15-0.0916335-4.275295816,981.6 B16320160172nd Market
ZMYD1ZAMYAD22.80 M17.5 B1245780750765-8-1.03760-13-1.68773-1.1110974,230.4 B7637591st Sec.
KVEH1KAVEH COMPANY2.00 M4.8 B191246024022424-26-1.062409-41-1.672450-4.571220816,968.0 B241024082nd Market
SPAH1SEPAH INV.1.65 M2.3 B110140713611387-15-1.071380-22-1.571402-2.5262309,280.4 B139013731st Market
IAGM1IRAN ARGHAM3765791.3 B181358534603491-38-1.083460-69-1.963529-0.48-17-2051,745.5 B350034561st Sec.
MNMH1NIROMOHAREKE M.200414291.0 M54150014401462-16-1.081440-38-2.571478-0.05-19-76178.1 B147914352nd Market
PETR1PETRO. INV.8969731.4 B122156915191528-17-1.11520-25-1.621545-0.7816952,781.0 B153215181st Sec.
TOKA1TUKAFOOLAD INV.930622828.4 M95899880891-10-1.11895-6-0.67901-0.6591002,316.6 B8968831st Market
SHPZ1W. AZAR. PEGAH6859561.1 B91161915651583-18-1.121572-29-1.811601-0.182081633.2 B160515722nd Market
LENT1IRAN BRAKE L.53987139.2 M34269725502653-31-1.152587-97-3.612684-0.07-11-237233.5 B258725502nd Market
EPRS1PARSIAN ECOMMERC402263994.1 M86251024642549-30-1.162464-115-4.462579-2.7455249,287.0 B257224641st Sec.
CRBN1IRAN CARBON172988766.9 M57452043904433-53-1.184390-96-2.144486-0.3376521,108.2 B439043512nd Market
TKIN1TECHINCO1499531.5 B12110440990010076-121-1.1910020-177-1.7410197-0.2711956906.8 B10045100202nd Market
SNMA1IND. & MINE INV1.22 M1.5 B124126712311241-16-1.271233-24-1.911257-1.8152605,584.5 B124512321st Market
SSIN1IRAN CHEM. IND.1.99 M6.8 B192350033223422-46-1.333440-28-0.813468-5.34570115,840.4 B346034402nd Market
GESF1ISFAHAN SUGAR46109391.5 M26850084508572-117-1.358500-189-2.188689-0.57810801,671.5 B850084772nd Market
CHDN1PRODUCING CHDN1.43 M3.3 B349235022752288-32-1.382282-38-1.642320-0.64__1,830.4 B230023002nd Market
PELC1PARS ELECTRIC218328793.0 M88372136003632-52-1.413617-67-1.823684-0.39113321,089.6 B363036002nd Market
RENA1RENA INVESTMENT3.06 M2.5 B240847821832-12-1.42822-22-2.61844-1.8161334,992.0 B8378221st Sec.
TMKH1VAMCO100471197.8 M27203819402010-30-1.471941-99-4.852040-0.3210052845.7 B197019431st Sec.
BAFG1BAFGH MINING1578962.9 B117183981765718062-273-1.4918179-156-0.8518335-1.39725653,657.6 B18200181782nd Market
CHAR1CHARKHESHGAR8387371.4 B135176116661704-27-1.561669-62-3.581731-0.6541421,622.4 B169016692nd Market
ALIR1IRAN ALUMINIUM3.20 M4.6 B330146014151426-23-1.591421-28-1.931449-321687,412.1 B142814202nd Market
FNAR1ZAR SPRING950410987.1 M122107310211039-17-1.611050-6-0.571056-0.211487519.5 B105810492nd Market
FOLD1MOBARAKEH STEEL16.34 M47.6 B1090296028852915-48-1.622900-63-2.132963-90.335546218,625.0 B291028921st Market
TAIR1IRAN TIRE4484561.3 B109287828102826-49-1.72830-45-1.572875-0.358333809.6 B285528152nd Market
GBEH1BEHSHAHR GROUP307421326.4 M52108010511087-19-1.721053-53-4.791106-0.8643021,956.6 B108010541st Sec.
DTIP1TAMIN DAROO1.18 M5.5 B75480044644614-84-1.794650-48-1.024698-6.114117613,380.6 B474944711st Sec.
BAMA1BAMA1.06 M11.3 B208108941052010637-194-1.7910651-180-1.6610831-2.43813145,318.5 B10700106512nd Market
NBEH1BEHRAN OIL3296403.8 B118119001155111920-223-1.8411700-443-3.6512143-11.197177523,840.0 B11700116201st Market
SSAP1SAIPA INV.8.24 M5.3 B590650630638-12-1.85636-14-2.15650-3.2161066,810.6 B6396362nd Market
ROOI1IRAN ZINC MINES1.64 M6.4 B308390338583879-75-1.93881-73-1.853954-4.54113699,363.7 B388238821st Market
NSPS1PARS REFRACT.178948595.3 M58344833173327-67-1.973320-74-2.183394-0.173888332.7 B337033002nd Market
FIBR1IRAN BOARD2299051.1 B94534148394992-101-1.984839-254-4.995093-0.5125020998.4 B505902nd Market
DKSR1KOWSAR PHARM.521438719.2 M114142513691379-28-1.991370-37-2.631407-0.382068744.7 B138413691st Sec.
AZIN1SAIPA AZIN5.02 M5.2 B536105010201033-21-1.991021-33-3.131054-0.769151,366.5 B103610242nd Market
KHSH1E. KH. SHARGH74760354.0 M42494447004802-99-2.024789-112-2.294901-0.78437111,512.6 B479047102nd Market
ALBZ1ALBORZ INV.8155431.7 B102213820722118-44-2.042072-90-4.162162-4.0936227,836.8 B210020741st Market
SHMX1HAMADAN GLASS-R264405215.3 M62830805814-17-2.05814-17-2.058310__93.8 B8408132nd Market
TBAS1NEGIN TABAS L.9080183.1 B309349934003437-72-2.053433-76-2.173509-0.2714241515.6 B345934312nd Market
TSRZ1RAZI P. GLASSES1.09 M2.2 B232209620432058-44-2.092067-35-1.672102-0.9472901,749.3 B207820502nd Market
BMLT1MELLAT BANK13.91 M13.7 B6661011978986-22-2.18980-28-2.781008-27.6713849,300.0 B9869751st Market
OMID1INVESTMENT BANKING6.76 M12.1 B2642182117711789-40-2.191780-49-2.681829-4.92__8,766.1 B178217782nd Market
ATDM1ATYE DAMAVAND1.04 M2.1 B111215020302084-48-2.252056-76-3.562132-5.4292249,378.0 B209920572nd Market
LMIR1IRAN M. & P. M.3370451.8 B182559953225380-124-2.255399-105-1.915504-1.56511052,690.0 B539953311st Sec.
RINM1MASHAD WHEEL6.41 M8.0 B734128012311252-29-2.261231-50-3.91281-0.32-6-195557.1 B124312312nd Market
IRDR1IRAN DAROU155493292.9 M35190218681915-49-2.491876-88-4.481964-0.375369574.5 B196018722nd Market
KRAF2KARAFARIN BANK44.01 M63.1 B1143514351435-37-2.511435-37-2.5114720__12,197.5 B001st Market
RTIR1I. T. FOUNDRY331488796.5 M117249823742403-64-2.592403-64-2.592467-0.343081511.8 B247824002nd Market
GOST1IRAN KH. INV.1.13 M3.6 B289327331553188-85-2.63160-113-3.453273-3.2122744,782.0 B318031611st Sec.
SEPA1SEPAHAN GROUP142916249.1 M25174517431786-48-2.621743-91-4.961834-0.78121511,160.9 B174302nd Market
ARDK1ARDEKAN CERAMIC1.32 M3.6 B357278926602696-73-2.642671-98-3.542769-0.9373631,372.3 B267926712nd Market
HTOK1TUKA TRANS.333051502.3 M87155914931508-41-2.651505-44-2.841549-0.341695497.6 B153215052nd Market
NSAZ1AZAR REFRACT.1.16 M1.5 B201136913071321-36-2.651319-38-2.81357-0.4112113594.4 B131913092nd Market
SAKH1IRAN CONST. INV7135261.6 B164227922002211-64-2.812229-46-2.022275-1.75-33-682,410.6 B223522021st Market
PLKK1PLASCOKAR SAIPA4.79 M4.6 B539985944954-28-2.85944-38-3.87982-0.644322871.9 B9599412nd Market
KPRS1PARS TILE116255531.5 M42469944854572-135-2.874485-222-4.724707-0.37669401.2 B465944852nd Market
NMOH1NIROU MOHARREKE7456911.2 B174169516501662-50-2.921678-34-1.991712-1.2828601,696.2 B167816511st Sec.
TKSM1TAKCERAM1.96 M2.7 B251138913241351-41-2.951350-42-3.021392-0.34828398.5 B135613392nd Market
IKCO1IRAN KHODRO5.84 M16.5 B508286027922827-89-3.052792-124-4.252916-34.172511143,253.1 B281027901st Sec.
KBRS1TSE BROKERS1.61 M6.4 B27400038923969-127-3.13892-204-4.9840960__4,961.2 B454538921st Market
NOVN2EN BANK30.00 M38.4 B1128012801280-42-3.181280-42-3.1813220__16,807.7 B001st Market
KIMI1CHIMIDAROU81844472.9 M47610057095812-197-3.286031220.376009-1.19416001,394.9 B610057151st Market
MNGZ1IRAN MN. MINES2368651.1 B110469045034531-154-3.294508-177-3.784685-0.7823196917.1 B453845082nd Market
INDM1INDAMIN1.14 M1.1 B1441030974988-35-3.42990-33-3.231023-0.284942317.0 B9939772nd Market
BOTA1BUTANE GROUP5702332.9 B220525049645045-179-3.435001-223-4.275224-3.15431173,538.8 B514050011st Sec.
GHAT1IRAN AUTO-PARTS1.71 M3.5 B280214620512073-74-3.452077-70-3.262147-1.21141461,347.4 B207020701st Sec.
GSKE1A. I. S. D.3372921.1 B112331032113248-121-3.593231-138-4.13369-0.3313255357.1 B323132122nd Market
MSKN1HOUSING INV.3.82 M3.2 B321851816826-32-3.73816-42-4.9858-4.429924,543.0 B8288161st Market
LPAK1PAK DAIRY1.54 M2.1 B224142013491365-55-3.871370-50-3.521420-1.9136381,891.2 B138013652nd Market
SISH1SAIPA GLASS497337584.7 M80120811641176-48-3.921169-55-4.491224-0.285882270.5 B120011652nd Market
MRGN1MARGARIN2.91 M5.7 B430204419511972-81-3.952020-33-1.612053-1.71141391,656.5 B202419991st Sec.
MHKM1MEHRCAM PARS1.80 M2.7 B222156814681482-63-4.081489-56-3.621545-1.3142351,227.1 B148914732nd Market
NSTH1TEHRAN CONST.3.80 M5.5 B516151014401452-63-4.161440-75-4.951515-1.19-60-241,089.0 B144012022nd Market
GTSH1GOLTASH25.61 M122.2 B1380499947454773-221-4.434761-233-4.674994-2.7768002,386.5 B483047622nd Market
GSHI1SHIRIN KHORASAN23849490.5 M51210002047720566-988-4.5820701-853-3.9621554-1.24573591,028.3 B20701206002nd Market
SMAZ1MAZANDARAN CEM.812959741365436543654-192-4.993654-192-4.993846-3.96113233,003.6 B365425002nd Market
RSAX1RAYAN SAIPA-R86.69 M12.2 B2716149138141-12-7.84141-12-7.841530__637.3 B1421401st Market
NSAX1AZAR REFRACT.-R3.52 M1.6 B381498454459-45-8.93454-50-9.925040__68.8 B45402nd Market