TSE 26.12.2017

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceChange (IRR)Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
SBHN1BEHBAHAN CEMENT45815664.1 M151449614460144956894.99144966905138060.9591695797.2 B0144962nd Market
ALVN1ALVAND TILE9581552.4 B462508250825081194.9825081194.9823891.19141731,003.2 B260025082nd Market
OMID1INVESTMENT BANKING145.58 M272.1 B51426187018511869884.941870895178110.78__9,158.1 B187018702nd Market
PKLJ1KHALIJ FARS52.83 M297.2 B17695632544556262624.88563226855364327.57822281,300.0 B563256322nd Market
MARK1ARAK M. MFG.119.00 M137.0 B4374115210911151534.83109910.0910988.33-27-427,235.8 B116011522nd Market
DKSR1KOWSAR PHARM.3.79 M5.9 B525156014811549634.241560744.9814860.852366836.5 B156215601st Sec.
TSRZ1RAZI P. GLASSES4.62 M10.7 B641233121902314944.23233111152220282901,966.9 B235623312nd Market
MSKN1HOUSING INV.10.46 M8.3 B693798751790303.957983857604.139924,345.0 B8017981st Market
ROOI1IRAN ZINC MINES19.99 M63.5 B18333210309231781203.923092341.1130587.24103127,671.5 B310130901st Market
MSTI1MOTORSAZAN8404304.3 B1295180500151321813.6650951442.9149510.9263811,047.5 B510050981st Sec.
PTAP1TAMIN PETRO.28.10 M42.8 B2191154114801525523.531540674.551473105.956246124,287.5 B154015252nd Market
DSOX1SOBHAN PHARM.-R119081301.9 M18269025222535823.3425701174.7724530__747.8 B263525021st Market
DODE1DOODE SANATI114224472.7 M434190403641321303.2541701684.240020.398516495.8 B415041102nd Market
TAYD1TIDEWATER1.26 M3.8 B262308729593035953.232980401.3629402.3874183,035.0 B299029791st Market
MESI1IRAN KH. A. M.3.79 M7.6 B504204219112007623.19195050.2619450.39-5-400501.8 B194919352nd Market
MHKM1MEHRCAM PARS3.23 M5.3 B524166815701639503.151600110.6915891.0447351,357.1 B161715802nd Market
GCOZ1GLUCOSAN57810992.8 M481730017000169825013.04173008194.97164812.511115273,396.4 B17300170052nd Market
TBAS1NEGIN TABAS L.1.48 M4.5 B336309429123040652.183010351.1829750.2413241456.0 B303929682nd Market
LKGH1GHADIR KH. L.1.19 M1.3 B155110310651088211.971077100.9410670.288130576.6 B108910772nd Market
PSIR1IRAN GLASS WOOL73343348.9 M12485545204719841.814620-15-0.3246350.325684707.8 B469545642nd Market
TKIN1TECHINCO2.21 M27.8 B8951296711750125732231.811235000123500.5139561,131.6 B12360123112nd Market
TAZB1AZARBAYJAN INV.7499923.9 B42534151135179911.7953412534.9750880.2313339517.9 B534152022nd Market
BORS1TEHRAN STOCK EXCH.187825751.5 M37400939113887681.7840091904.9838192.13142824,858.8 B040091st Market
DRKH1DERAKHSHAN TEH.242520833.1 M80347734003435601.7834771023.0233750.085958175.2 B350034472nd Market
DTIP1TAMIN DAROO1.19 M6.3 B99539052415329931.785332961.8352366.745117615,454.1 B538053501st Sec.
ARDK1ARDEKAN CERAMIC5.23 M17.5 B758339832503346561.73340501.5232900.7193631,703.1 B334033122nd Market
BFJR1FAJR PETROCHEMICAL8353164.9 B169589957255756841.4858902183.84567213.656100537,414.0 B589058882nd Market
TKNO1TECHNOTAR233063511.5 M56222021642195301.392210452.0821650.1220011351.2 B221922022nd Market
TSRX1RAZI P. GLASSES-R4.05 M4.5 B393118010901114131.181130292.6311010__389.9 B113011222nd Market
BHMN1BAHMAN GROUP3.81 M4.4 B278116911421154121.05115080.711423717311,540.0 B115011471st Market
PKHA1KHARK PETR.75001216.7 B4662270021801222682150.9721804-249-1.132205310.756348844,536.0 B21810218101st Market
CHDN1PRODUCING CHDN2.33 M5.7 B489250924082457200.822425-12-0.4924370.4__1,965.6 B244824222nd Market
KRTI1IRAN CARTON1.20 M6.8 B522578054505676450.85600-31-0.5556310.21321751,034.5 B560056002nd Market
SNMA1IND. & MINE INV8817261.0 B6011611126114390.791161272.3811341.0142605,143.5 B115911471st Market
GDIR1GHADIR INV.10.60 M14.9 B635143613901408110.79140030.21139719.87210101,376.0 B141414001st Market
GMRO1MARVDASHT SUGAR2762381.3 B69465045804637350.764630280.6146020.1812374927.4 B463045502nd Market
PKER1KERMANSHAH PETR7485762.1 B71285028002809210.752810220.7927881.8564909,913.5 B281027621st Market
RKSH1ETEBARI IRAN CO4469091.4 B94310030203061220.72304450.1630391.164966,122.0 B309930442nd Market
MNSR1NASIR MACHINE181873750.0 M53418541004124280.68410040.140960.0922186524.4 B414541002nd Market
KLBR1KALBER DAIRY7141421.1 B135151014621486100.681495191.2914760.093740520.1 B149814742nd Market
IKHR1KHARAZMY INVEST3.39 M3.1 B24294290092160.66929141.539151.88237511,512.5 B9299251st Market
TAIR1IRAN TIRE205646706.4 M48350034013435210.623430160.4734140.1510333984.0 B345034122nd Market
PSHZ1SHIRAZ PETR.1.57 M4.5 B119290028392851160.562878431.5228352.04634514,540.1 B288528801st Market
TSHE1PARS TOUSHEH289799626.5 M63218821312148120.56213930.1421360.4544833,222.0 B217321391st Market
MOBN1MOBIN PETR.7.04 M32.9 B483488046004680230.494720631.3546578.19591066,699.4 B472947112nd Market
TOSA1IRAN IND. DEV.1.30 M2.1 B12516981601163480.491606-20-1.2316260.3882173,104.6 B162516061st Market
ASIA1ASIA BIME476814818.2 M6517681660170980.471682-19-1.1217010.4691883,930.7 B172916811st Sec.
NASI1IRAN REFRACT.1.11 M4.3 B198391438303870180.473830-22-0.5738520.1794421,443.1 B385938112nd Market
PARK1SHAZAND PETR.9.41 M24.3 B596262025702584120.472600281.0925722.42553220,837.4 B261025951st Market
NMOH1NIROU MOHARREKE5842681.0 B12217971751177980.451770-1-0.0617710.230601,815.6 B177517651st Sec.
AZIN1SAIPA AZIN1.25 M1.1 B19190088489040.4588820.238860.1359151,177.3 B8888852nd Market
KIMI1CHIMIDAROU59826403.8 M19675367326732290.436750470.767030.17416001,615.7 B685767501st Market
BDAN2DANA INSURANCE7.90 M23.1 B1292029202920110.382920110.3829090__2,979.5 B001st Sec.
TMEL1TOSEE MELLI INV7403261.2 B3816281610160860.371616140.8716020.6872217,236.0 B162916151st Sec.
LAPS1PARS SHAHAB35447165.0 M23474746014623160.354604-3-0.0746070.069519748.9 B469746102nd Market
BOTA1BUTANE GROUP102161353.7 M40349434343442110.32343430.0934310.19291172,414.4 B349034331st Sec.
IDOC1IRAN MOTORCYCLE5000071.6 M814321427140540.291432312.2114010.0835401,124.0 B144513392nd Market
DOSE1OSVAH PHARM.8045138.9 M21173751701216733470.28173406543.92166860.29533474,183.2 B17340170302nd Market
BANK1BANK MELLI INV.8.05 M16.5 B32820802025204650.242057160.7820412.03452433,247.5 B206420571st Market
SHPZ1W. AZAR. PEGAH6804551.2 B11118001736176140.231800432.4517570.042281704.4 B180017452nd Market
SIPA1SAIPA36.46 M37.2 B231210271015101920.210170010171.96911340,012.7 B101810171st Sec.
FRIS1IRAN FERR.1050029.7 M228252825269540.1528251344.9826910.0930892,356.8 B028251st Sec.
TMKH1VAMCO292862634.7 M9422002135216730.142135-29-1.3421640.0310842911.7 B216921361st Sec.
SPKH1KH. PEGAH DAIRY72688264.6 M3536653613363750.143665330.9136320.038450727.4 B367736342nd Market
BRKT1G.BAREKAT PHARM507519780.4 M7615501526153320.131548171.1115310.17__5,212.2 B154915402nd Market
BSTE1INT. CONST.420388336.5 M6380979179410.1380070.887930.159864,764.0 B8087992nd Market
GPSH1PIRANSHAHR S.784059.3 M775977468747790.1275961281.7174680.05107661,495.4 B759073172nd Market
SPPE1I. PEGAH DAIRY456024.4 M854965207524260.1154822464.752360.03105321,048.4 B547252402nd Market
KPRS1PARS TILE22398122.7 M4355005451545760.115489380.754510.018669478.9 B549054622nd Market
AMLH1IRAN AMLAH577174.6 M3129351293512756130.1129351921.51127430.07620202,678.8 B13000127512nd Market
BALI1BUALI INV.220652229.5 M4310491030103710.11048121.1610360.0411941,659.2 B104710301st Sec.
SROD1SHAHROUD CEMENT2821936.1 M1312991272126810.081290231.8212670.0271901,027.1 B131412801st Market
SWIC1PARS SWITCH537743.0 M980018000789560.0880001111.4178890.0489291,973.8 B820079002nd Market
LSMD1IND. & M. L.103666151.8 M1914981455146010.071486271.8514590.0572112,920.0 B149714601st Market
SORB1N. I. L. Z.1.95 M5.8 B40930392906295620.072950-4-0.1429540.0220147951.8 B295029462nd Market
AMIN1AMIN PHARM.6287996.9 M1815591530153910.071537-1-0.0715380.0262541,276.4 B155015371st Sec.
NGFO1R. MILL PROD.11405.7 M150095009477430.0650092384.9947710.017687687.5 B952250092nd Market
GLOR1LORESTAN SUGAR18893109.6 M1758205710578730.055710-74-1.2857840.02153871,388.9 B579856552nd Market
GTSH1GOLTASH25085116.8 M1046804641464320.044656150.3246410.0368002,321.5 B469546552nd Market
DABO1ABOURAIHAN P.457632.6 M971487018704730.047019-25-0.3570440.02514002,029.5 B714970182nd Market
PIRN1PUMPIRAN2544061.1 M224002400239610.04240050.2123950.016370958.4 B243123812nd Market
SFNO1SIMAN FARS NOE46000147.7 M332103210320610.03321050.1632050.0183931,122.1 B329032101st Sec.
LAMI1LAMIRAN26225196.2 M2977997219747920.0377993224.317477015508448.7 B780072502nd Market
DSIN1SINA DAROU LAB.384068.3 M517810177861765330.02177861360.77176500.03823227,061.2 B18500178602nd Market
MRAM1MAHRAM MFG.2016.0 M230000300002976530.01300002380.82976201618151,041.8 B30989297602nd Market
ALBZ1ALBORZ INV.159978417.3 M59264525802609002620110.422609046228,088.2 B264526001st Market
AYEG1PARDIS INVSETMENT20002.2 M1112511251086001125393.591086033341,357.5 B113010831st Sec.
BANS1ANSAR BANK378425800.7 M8421242114211300211630.1421130730021,130.0 B214421171st Market
BDAN1DANA INSURANCE800023.1 M329102861290900291010.0329090142122,968.3 B297428901st Sec.
BENN1BEHNOUSH IRAN4712.0 M1418041804236004180-56-1.3242360251711,525.0 B437941822nd Market
BMPS1PARS INT. MFG.417337804.2 M111194419201927001920-7-0.36192704824992.4 B192819162nd Market
FKAS1KHORASAN STEEL CO.300011.1 M1370037003772003700-72-1.91377202614730,176.0 B371836061st Sec.
FTIR1IRAN PARENTERAL180014.5 M4805080498053008050-3-0.048053089703,221.2 B804076702nd Market
IPTR1IR.INV.PETR.1.60 M2.2 B14913821361137500138050.3613750149627,500.0 B138613782nd Market
SKBV1BANKS EMPLOYEES3867755.4 M1214321431143000143110.0714300__5,005.0 B146714312nd Market
SEFH1ISFAHAN CEMENT708677901123971239713048-1-0.0112397-652-513049-0.01294442,609.6 B1239702nd Market
ABDI1DR. ABIDI LAB.6323155.4 M13249222449924704-3-0.0124549-158-0.6424707-0.0517144916,601.1 B24549241502nd Market
PRDZ1PARDIS PETR.3085482.2 B91709070037058-1-0.017050-9-0.137059-0.15977242,348.0 B706970501st Sec.
ATIR1IRAN TRACTOR F.1.64 M8.6 B242529951805213-1-0.025200-14-0.275214-0.04261987,617.7 B520051912nd Market
SAMA1AMA227211.2 M5528048155054-1-0.0252802254.455055-0.01124302,527.0 B527948531st Sec.
APPE1ASAN PARDAKHT PERS2.77 M42.0 B2420152001511715157-4-0.031516650.0315161-0.211136930,314.0 B15167151192nd Market
DSOB1SOBHAN PHARM.1327748.9 M17370036413718-1-0.033687-32-0.863719-0.0458006,209.1 B368736101st Market
FAJR1AMIRKABIR STEEL420025.2 M5599559946159-2-0.035995-166-2.696161-0.04183475,284.4 B599558661st Sec.
PJMZ1JAM PETR.6134845.6 B75910090799097-3-0.039080-20-0.229100-0.725178787,331.2 B909890802nd Market
KHAZ1PARS KHAZAR12945108.4 M13838083708387-3-0.048380-10-0.128390-0.01810391,268.1 B858883861st Sec.
SBOJ1BOJNOURD CEMENT10005.0 M1503550355298-2-0.045035-265-55300-0.02105062,076.8 B503502nd Market
SBEH1BEHSHAHR IND.6293931.5 B127244424022417-1-0.04242790.372418-0.0854547,251.0 B244024131st Market
ROZD1ROUZ DAROU P.1050021.1 M3209820102028-1-0.052098693.42029-0.0261331,419.3 B209520122nd Market
MOTJ1MOTOGEN153593585.0 M41386038003810-2-0.053800-12-0.313812-0.0357382,592.3 B385138001st Market
TRNS1IRAN TRANSFO112545603.8 M101541053005396-3-0.065300-99-1.835399-0.281830620,235.0 B535053001st Market
KVRZ1KAVIR TIRE84954293.2 M24347534203455-2-0.063420-37-1.073457-0.0475222,418.5 B345934212nd Market
BARZ1KERMAN TIRE3741681.2 B43312530873098-2-0.063100003100-0.1364847,827.1 B311030912nd Market
IPAR1PARSIAN127442193.0 M92154614891520-1-0.071500-21-1.381521-0.0834684,560.0 B154015021st Sec.
RTIR1I. T. FOUNDRY77915203.1 M27266925722609-2-0.082627160.612611-0.013281555.7 B265126192nd Market
SIMS1SHOMAL CEMENT84439105.1 M19127312211250-1-0.08125760.481251-0.0381601,343.8 B126812231st Sec.
DAML1DAMLORAN PHARM.1754164.0 M12371036113666-3-0.083690210.573669-0.0124415389.3 B378936902nd Market
CHCH1CHIN CHIN150010.5 M1698269827246-6-0.086982-270-3.727252-0.0211666724.6 B761469822nd Market
SAHD1SHAHED INV.9375291.1 B127122311911201-1-0.081202001202-0.0752433,250.7 B121612021st Market
DARO1DAROUPAKHSH558956.4 M20102001007910600-9-0.0810079-530-510609-0.19617888,904.0 B1007901st Market
PDRO1PARS DAROU146717.2 M3117511175112358-11-0.0911751-618-512369-0.06718192,595.2 B1175102nd Market
BALB1ALBORZ BIMEH138583151.6 M27110910911108-1-0.091093-16-1.441109-0.181434,432.0 B111510931st Market
CIDC1CEMENT INV. CO.6620168.6 M13104810321055-1-0.091037-19-1.81056-0.1261675,064.0 B104810362nd Market
TGOS1TOOSGOSTAR INV.666013.3 M3200020002103-2-0.12000-105-4.992105-0.0575281,892.7 B200002nd Market
SHFS1FARS CHEM. IND.257124539.1 M73214620842097-2-0.1210010.052099-0.0334611,320.3 B211020922nd Market
DPAK1DAROUPAKHSH P.1081951.0 M4472047124799-5-0.14712-92-1.924804-0.0659932,399.5 B475047122nd Market
SSIN1IRAN CHEM. IND.5809312.2 B60389937603802-4-0.113800-6-0.163806-0.46570117,599.4 B387037722nd Market
SHND1SAHAND RUBBER345472955.1 M95283927102765-3-0.112789210.762768-0.033286967.8 B279727522nd Market
HMRZ1IRAN MOBIL TELE4539477.7 B236172001690016989-19-0.1116983-25-0.1517008-4.5653252163,094.4 B17000169842nd Market
NPRS1PARS OIL129189681.3 M47536052005291-6-0.115290-7-0.135297-0.1968196,613.8 B534952401st Market
SLMN1SALEMIN FACTORY420613.2 M7317031233283-4-0.123123-164-4.993287-0.0312272984.9 B320002nd Market
ATDM1ATYE DAMAVAND207544502.1 M70245824012439-3-0.122438-4-0.162442-0.341122410,975.5 B244023972nd Market
OIMC1OMID INV. MNG.4.28 M9.4 B270225021802204-3-0.142180-27-1.222207-2.25542566,120.0 B219621781st Market
GORJ1GORJI BISCUIT1453357.5 M6400039354003-6-0.153950-59-1.474009-0.0314294800.6 B412039502nd Market
DZAH1ZAHRAVI PHAR.293255.3 M14189001885419816-30-0.1518854-992-519846-0.18730344,755.8 B1916902nd Market
INFO1INF. SERVICES686581.5 B85230302200022537-35-0.1622000-572-2.5322572-2.459252863,103.6 B22999221001st Market
GSKE1A. I. S. D.153008568.0 M69377836843712-6-0.163700-18-0.483718-0.0215255408.2 B370136852nd Market
TGOX1TOOSGOSTAR INV.-R70604.2 M6599570598-1-0.17598-1-0.175990__134.6 B5995471st Sec.
PSER1PARS CERAM77541230.0 M12302928672973-5-0.173029511.712978-0.01_0178.4 B303029212nd Market
KFAN1KHAVAR SPRING445017.1 M5384538454040-7-0.173845-202-4.994047-0.02-25-159404.0 B402202nd Market
KSAD1SAADI TILE3411058.3 M13174916901731-3-0.171749150.871734-0.02_0432.8 B175016702nd Market
PRKT1BEHPARDAKHT MELLAT1374452.5 B232187471823018501-34-0.1818500-35-0.1918535-0.81__17,576.0 B18500185002nd Market
DJBR1JABER HAYAN P.51500298.0 M14580056005842-11-0.195800-53-0.915853-0.21511814,416.6 B579756401st Market
SKER1KERMAN CEMENT2270546.2 M9210620212105-4-0.192021-88-4.172109-0.163532,087.0 B204020041st Market
PASH1PAKSHO77573895.8 M47117481140011646-24-0.2111710400.3411670-0.68150711,646.0 B11719114012nd Market
NIKI1IRAN N. INV.430310708.2 M38165616401666-4-0.241640-30-1.81670-0.7531611,662.0 B165016401st Market
SHZG1HORMOZGAN CEM.30000135.0 M2450045004572-11-0.244500-83-1.814583-0.15104422,478.0 B481144502nd Market
GMEL1MELLI IND. GRP.500065.4 M1130821308213734-35-0.2513082-687-4.9913769-0.22761803,397.2 B1370002nd Market
KCHI1IRAN CHINA CLAY1036451.3 B11126981236012646-33-0.2612650-29-0.2312679-0.14718202,213.0 B12694124302nd Market
GBEH1BEHSHAHR GROUP396975446.7 M39115511101127-3-0.271130001130-0.1443022,028.6 B113011101st Sec.
GESF1ISFAHAN SUGAR71544661.0 M36933090809241-25-0.279080-186-2.019266-0.12910801,802.0 B920090802nd Market
DALZ1ALBORZ DAROU95003762.4 M45818079988090-22-0.278149370.468112-0.51612917,523.7 B815079501st Sec.
KHOC1KHOOZESTAN CE.103427262.1 M29258925012545-7-0.272530-22-0.862552-0.1146511,654.2 B256625302nd Market
DDPK1DAROUPAKHSH40045114.7 M11289928502890-8-0.282850-48-1.662898-0.055534737.0 B289828262nd Market
SBAH1BAHMAN INV.164100159.3 M24980969990-3-0.3969-24-2.42993-0.2151902,722.5 B9849701st Market
TRIR1IRAN TRACTOR118962342.6 M27296928102925-9-0.312824-110-3.752934-0.4173955,265.0 B286528251st Sec.
SGOS1SAMAN GOSTAR70934126.1 M24183817501796-6-0.331785-17-0.941802-0.039192398.6 B181817552nd Market
KALZ1ALBORZ CABLE172310409.8 M45241023322380-8-0.342332-56-2.352388-0.0623810754.3 B239523312nd Market
HTOK1TUKA TRANS.1.22 M2.2 B162183217701780-6-0.341770-16-0.91786-0.051995587.4 B179917702nd Market
BMLT1MELLAT BANK7.22 M8.0 B303111511001106-4-0.361107-3-0.271110-5813855,300.0 B110711001st Market
PFAN1FANAVARAN PETR.536051.6 B57302002900029868-111-0.3729003-976-3.2629979-2.647449428,374.6 B29780290051st Market
BKHZ1BANK OF M.E.324722673.9 M43210020452123-8-0.382050-81-3.82131-1.2632712,738.0 B211920472nd Market
MRIN1IRANMERINOS31089161.7 M6520152005244-21-0.45200-65-1.235265-0.076679666.0 B552852002nd Market
SHAD1SHAHDIRAN INC.50001109.1 M3220021812213-9-0.412181-41-1.852222-0.05-74-30442.6 B225021842nd Market
TSBE1BEHSHAHR INV.8141541.2 B155147014201453-6-0.411469100.691459-1.24818311,987.2 B146814351st Market
JAMD1JAAM DAROU453039.3 M2868586859104-38-0.428685-457-59142-0.0813688728.3 B956086852nd Market
EPRS1PARSIAN ECOMMERC5481811.7 B54314030503089-13-0.423100-2-0.063102-0.8965248,440.9 B310030901st Sec.
RADI1IRAN RADIATOR157716468.6 M32304529562972-13-0.442957-28-0.942985-0.16520891.6 B299529562nd Market
BVMA1BIME MA CO.205702276.4 M28139313301354-6-0.441330-30-2.211360-0.2362412,031.0 B137613312nd Market
DRZK1RAZAK LAB.15044244.2 M26170001620716983-76-0.4516207-852-4.9917059-0.781016426,963.0 B17000162102nd Market
YASA1IRAN YASA TIRE244710476.2 M80201019301946-9-0.461930-25-1.281955-0.14130151,167.6 B197019302nd Market
SINA1SINA TILE5866451.3 B142232022902299-11-0.482291-19-0.822310-0.1582841,217.4 B234022911st Sec.
HSHM1NORTH DRILLING348459791.0 M93228322602293-11-0.482260-44-1.912304-0.7292535,974.2 B227322601st Market
KSHJ1IRI MARINE CO.2971471.1 B93397137733952-19-0.483773-198-4.993971-7.793312064,785.1 B391002nd Market
JOSH1YAZD JOOSHKAB19182246.6 M15130001285012925-66-0.5112865-126-0.9712991-0.0346284199.0 B13080128652nd Market
FOLD1MOBARAKEH STEEL38.31 M117.9 B2625312930243077-16-0.523090-3-0.13093-306546230,775.0 B308530791st Market
SURO1OROUMIYEH CEM.58416156.5 M8276026702739-15-0.542700-54-1.962754-0.2664941,917.3 B278926701st Market
KAVR1IRAN KHODRO D.7.49 M5.4 B486734716722-4-0.55722-4-0.55726-0.5-1-12733,602.1 B7247182nd Market
SFKZ1F. & KH. CEMENT1.91 M2.3 B160120511881192-7-0.581188-11-0.921199-0.98101146,705.0 B121011881st Market
SRMA1SARMA AFARIN274608698.8 M77258725202545-15-0.59256770.272560-0.0614185376.7 B259025672nd Market
LIRZ1IRANIAN LIZING253059377.4 M74153914311497-9-0.61500-6-0.41506-0.2372191,497.0 B151514662nd Market
SSOF1SOUFIAN CEMENT63501132.5 M24212320802122-13-0.612100-35-1.642135-0.18111991,167.1 B215720871st Sec.
BMEL1MELLAT INSUR.1.05 M2.0 B57190018501901-12-0.631900-13-0.681913-0.8682405,417.8 B191218501st Sec.
SYSM1HAMKARAN SYSTEM CO95684459.6 M33485047804895-31-0.634800-126-2.564926-0.7486284,650.2 B484247502nd Market
DLGM1LOGHMAN PHARM.77907207.1 M43269926422681-17-0.632642-56-2.082698-0.1973841,206.4 B269026412nd Market
STEH1TEHRAN CEMENT401342625.4 M89158515361565-10-0.631549-26-1.651575-0.4417932,738.8 B157515471st Market
PABD1ABADAN PETR.6034801.5 B132255524122489-16-0.642412-93-3.712505-0.25-4-6301,568.1 B253824301st Sec.
PLKK1PLASCOKAR SAIPA2.99 M2.8 B348949915933-6-0.64920-19-2.02939-0.144222852.7 B9249152nd Market
SSEP1SEPAHAN CEMENT1.82 M1.7 B126940927931-6-0.64927-10-1.07937-0.3715622,281.0 B9409271st Market
BMEL2MELLAT INSUR.20.00 M38.0 B1190019001900-13-0.681900-13-0.6819130__5,415.0 B001st Sec.
BHSM1BEHCERAM91950211.1 M61240522392317-16-0.692369361.542333-0.03-2-1131173.8 B236922942nd Market
BAFG1BAFGH MINING4959707.8 B282164001520115744-109-0.6915400-453-2.8615853-0.55625653,188.2 B15600153612nd Market
TOKA1TUKAFOOLAD INV.1.59 M1.6 B187102510041009-7-0.691010-6-0.591016-0.46101002,623.4 B101810051st Market
MELT1MELAT INV.2.12 M1.5 B196734707714-5-0.7714-5-0.7719-0.13-71-10714.0 B7247142nd Market
SDOR1DOROUD CEMENT2.32 M2.0 B266866840844-6-0.7185000850-0.1-121-7541.6 B8508462nd Market
RIIR1IRAN CASTING1.69 M1.8 B211109510801087-8-0.731081-14-1.281095-0.083623434.8 B109010812nd Market
DSBH1SOBHAN PHARM154216812.3 M20530052585286-39-0.735269-56-1.055325-0.57510393,065.9 B529852652nd Market
HJPT1PETR. TRAN.46245165.5 M27378934773633-27-0.743477-183-53660-0.146556726.6 B369734782nd Market
SAND1PENSION FUND6.71 M10.8 B260161515931605-12-0.741601-16-0.991617-8.1629143,335.0 B162016011st Market
PETR1PETRO. INV.1.87 M2.7 B237149214311461-11-0.751431-41-2.791472-0.537402,659.0 B146914301st Sec.
PMSZ1MASKAN INVEST.744460680.9 M102935910915-7-0.76916-6-0.65922-0.162340823.5 B9189102nd Market
GNBO1NEYSHABOUR S.4105511.3 B61325531203182-26-0.813255471.473208-0.1330105636.4 B325130802nd Market
KGND1GHANDI CABLES.4623671.0 B95220821502169-18-0.822166-21-0.962187-0.2722981,301.4 B218521571st Sec.
MAGS1MAGSAL AGRI.92470513.4 M53567055085552-48-0.865508-92-1.645600-0.146951666.2 B561755092nd Market
SPDZ1SAIPA DIESEL4.86 M3.9 B411810779792-7-0.88779-20-2.5799-0.46-5-1652,087.5 B7807782nd Market
PKOD1PARS KHODRO16.54 M14.9 B1124920882898-8-0.88888-18-1.99906-4.54263520,402.8 B8898862nd Market
LPAK1PAK DAIRY1.91 M2.7 B271144614081423-13-0.911412-24-1.671436-0.4537381,971.6 B142414122nd Market
INDM1INDAMIN1.60 M1.6 B202990967976-9-0.91967-18-1.83985-0.074882313.2 B9809662nd Market
LZIN1LEASING IRAN272484288.9 M56107810481068-10-0.931067-11-1.021078-0.153135640.8 B106810581st Market
NIRO1NIROU TRANS87762368.0 M61425041724244-40-0.934250-34-0.794284-0.5123502,122.0 B425041871st Sec.
TKSM1TAKCERAM1.37 M2.6 B184192018611871-18-0.951866-23-1.221889-0.136728551.9 B186618622nd Market
SEPA1SEPAHAN GROUP57582115.5 M13210019942078-20-0.95210020.12098-0.33141511,350.7 B210019962nd Market
ZMYD1ZAMYAD12.29 M8.9 B894735718725-7-0.96720-12-1.64732-0.9710474,009.2 B7267191st Sec.
MKBT1IRAN TELE. CO.7.45 M16.8 B375228522302248-22-0.972247-23-1.012270-335475134,880.0 B227822481st Market
GSHI1SHIRIN KHORASAN11894295.5 M32256982470025014-251-0.9925300350.1425265-0.31703591,250.7 B25499241112nd Market
FAIR1IRAN FOLD8204921.4 B187180017041750-18-1.021705-63-3.561768-2.25141288,732.5 B173717041st Sec.
SSHR1SHARGH CEMENT1.96 M1.6 B174840816821-9-1.08818-12-1.45830-0.681002,178.6 B8288171st Sec.
SSAP1SAIPA INV.11.03 M7.9 B945729715719-8-1.1720-7-0.96727-2.1471067,675.3 B7207152nd Market
LMIR1IRAN M. & P. M.6205643.7 B196608058705962-68-1.135870-160-2.656030-0.85571052,981.0 B598058711st Sec.
SAKH1IRAN CONST. INV1.21 M2.8 B184238523302350-27-1.142350-27-1.142377-0.74-35-682,562.2 B238523251st Market
SHMD1HAMADAN GLASS2807791.8 B90664864016483-75-1.146500-58-0.886558-0.5479901,867.1 B655565002nd Market
CRBN1IRAN CARBON5116802.2 B113437842704291-50-1.154280-61-1.414341-0.3176451,072.8 B429942602nd Market
CHAR1CHARKHESHGAR1.65 M2.7 B247164515901619-19-1.161600-38-2.321638-0.4539421,541.4 B163016002nd Market
GOLG1GOL-E-GOHAR.11.12 M38.2 B616350033803434-41-1.183453-22-0.633475-30.757474103,020.0 B346934601st Market
GNJN1NAGHSH JAHAN S.33274192.3 M42605056625889-71-1.195662-298-55960-0.2531193818.6 B566256442nd Market
GHAT1IRAN AUTO-PARTS1.63 M2.9 B237183017321773-22-1.231739-56-3.121795-0.36121461,152.4 B179817371st Sec.
VLMT1MELLAT LEASING398810446.7 M39116411151122-14-1.231116-20-1.761136-0.289129897.6 B116011162nd Market
SKOR1KORDESTA CE. CO.904432787.3 M87894865870-11-1.25879-2-0.23881-0.3319461,044.0 B8808691st Sec.
KLBX1KALBER DAIRY-R2.55 M1.1 B235467439451-6-1.3145810.224570__45.1 B4674542nd Market
KHSH1E. KH. SHARGH3270981.1 B72341333003370-45-1.323399-16-0.473415-0.35306111,061.6 B339932972nd Market
MNMH1NIROMOHAREKE M.620632965.9 M83159715061556-21-1.331519-58-3.681577-0.06-20-76189.6 B154915152nd Market
PNTB1TABRIZ.OIL.REFINE5.52 M40.9 B516752972117408-100-1.337333-175-2.337508-9.717103828,774.2 B733373111st Market
FNAR1ZAR SPRING716129713.8 M1201025981997-14-1.38991-20-1.981011-0.171427498.5 B10229912nd Market
RENA1RENA INVESTMENT3.26 M3.0 B333937903912-13-1.41906-19-2.05925-1.9571335,472.0 B9109021st Sec.
RSAP1RAYAN SAIPA9.83 M10.2 B672106010241036-15-1.431027-24-2.281051-3.3961669,365.4 B103310271st Market
ALMR1ALOMRAD112805384.1 M45355733923418-51-1.473495260.753469-0.0634102169.3 B348933932nd Market
FKHZ1KHOUZ. STEEL3.11 M14.9 B287485047334776-72-1.494790-58-1.24848-26.05681269,118.3 B479047401st Market
RINM1MASHAD WHEEL1.53 M1.4 B201940903916-14-1.51905-25-2.69930-0.16-5-195407.6 B9289042nd Market
KVEH1KAVEH COMPANY4.99 M13.2 B687270026182651-43-1.62650-44-1.632694-7.531320218,557.0 B266026452nd Market
PNES1ISF. OIL REF. CO.8.55 M41.8 B891494048114887-80-1.614899-68-1.374967-40589497,740.0 B491048801st Market
EXIR1EXIR PHARM.178222762.6 M51433042364279-71-1.634300-50-1.154350-0.858231,925.6 B435042502nd Market
SPAH1SEPAH INV.1.31 M1.9 B141152014501498-25-1.641451-72-4.731523-4.18723010,023.1 B146014531st Market
SIPA2SAIPA40.00 M40.0 B2100010001000-17-1.671000-17-1.6710170__39,266.7 B001st Sec.
MAPN1MAPNA1.72 M13.4 B176785077007780-133-1.687800-113-1.437913-33.251552777,800.0 B784078001st Market
SGAZ1GLASS AND GAS252514921.2 M119370036023648-64-1.723610-102-2.753712-0.422393912.0 B370036122nd Market
PASN1PARSIAN OIL&GAS6.32 M15.8 B434254024902505-45-1.762520-30-1.182550-45.568305101,452.5 B252525111st Market
IPTR2IR.INV.PETR.20.74 M28.0 B1135013501350-25-1.821350-25-1.8213750__27,000.0 B002nd Market
MNGZ1IRAN MN. MINES4692782.5 B105547052815334-101-1.865321-114-2.15435-0.51271961,079.6 B539853222nd Market
SPAX1SEPAH INV.-R3.02 M1.1 B188385347365-7-1.88350-22-5.913720__477.8 B3633501st Market
SAJN1SAKHT AJAND2.10 M5.2 B387254524602488-48-1.892488-48-1.892536-0.484648995.2 B248824712nd Market
ASAL1ABSAL281683707.7 M53253724702512-49-1.912499-62-2.422561-0.4421117904.3 B253124822nd Market
SHSI1SINA CHEM. IND.92200809.2 M66892087508777-178-1.998750-205-2.298955-0.1418481269.6 B899987502nd Market
DJBX1JABER HAYAN P.-R1135448.5 M15441142134274-88-2.024300-62-1.4243620__1,615.6 B444943111st Market
ABAD1ABADGARAN5008611.2 B121254024212458-51-2.032540311.242509-0.312985589.9 B257225302nd Market
CHML1CHADORMALU6.67 M14.0 B715214620892104-45-2.092096-53-2.472149-37.69923170,484.0 B210021001st Market
BAMA1BAMA6808196.0 B241900087558862-190-2.18860-192-2.129052-2.38713144,431.0 B889088382nd Market
LENT1IRAN BRAKE L.107339290.9 M36285526722751-61-2.172672-140-4.982812-0.13-12-237242.1 B267226722nd Market
ALIR1IRAN ALUMINIUM5.51 M8.5 B681158015151543-35-2.221555-23-1.461578-4.5523688,020.3 B156315502nd Market
KRIR1IRKA PART9385511.1 B137115811111134-26-2.241120-40-3.451160-0.298142507.5 B114011162nd Market
DADE1DPI4223791.4 B100344932953317-79-2.333296-100-2.943396-1.28113032,156.0 B336432952nd Market
PNBA1B.A OIL REFINIE2.42 M17.7 B522757072607342-175-2.337300-217-2.897517-60.387993101,319.6 B730072911st Sec.
NKOL1NIROCHOLOR193910830.3 M46448042644282-103-2.354275-110-2.514385-1.0375741,712.8 B433942752nd Market
GHEG1HEGMATAN SUGAR114259524.7 M43471045004592-114-2.424600-106-2.254706-0.7886011,256.4 B469946002nd Market
GOST1IRAN KH. INV.4.34 M13.7 B715325031003161-80-2.473149-92-2.843241-3122744,741.5 B314931301st Sec.
SDAB1DARAB CEMENT1.08 M1.2 B133108810601065-28-2.561060-33-3.021093-0.639114958.5 B109910571st Sec.
GGAZ1GHAZVIN SUGAR1.17 M6.2 B324550052125296-141-2.595221-216-3.975437-1.16115001,748.7 B526052212nd Market
OFRS1FARS DEV.8839872.3 B174270025502608-70-2.612587-91-3.42678-1.7574002,608.0 B255125512nd Market
LEAB1LOABIRAN3467551.2 B120348533813407-92-2.633400-99-2.833499-0.237049340.7 B346933902nd Market
MSMI1I. N. C. IND.13.65 M33.6 B966253024352465-69-2.722460-74-2.922534-103.510254147,900.0 B246824451st Market
DMVN1DAMAVAND MIN.23926249.7 M27105501041510663-300-2.7410429-534-4.8710963-0.2356192319.9 B10999104672nd Market
SGRB1GHARB CEMENT.253683717.9 M62285427902830-81-2.782854-57-1.962911-0.616515849.0 B285928131st Sec.
IKCO1IRAN KHODRO38.50 M115.3 B2970311029262993-86-2.792945-134-4.353079-32.92711145,792.9 B294529351st Sec.
PTEH1PALAYESH TEHRAN12.05 M50.7 B1527428941614208-127-2.934177-158-3.644335-50.8759767,328.0 B418041732nd Market
NAFT1OIL IND. INV.2.30 M4.0 B316177017001718-52-2.941701-69-3.91770-2.1582092,834.7 B172017001st Sec.
PAKS1PAXAN2771991.2 B123429041614206-144-3.314179-171-3.934350-1.9485322,271.2 B421041791st Sec.
KNRZ1SABA NOOR6.83 M20.7 B946313929833032-107-3.413020-119-3.793139-7.85122458,903.2 B302830092nd Market
OFST1OFFSET1493421.8 B78129001193212107-453-3.6112300-260-2.0712560-2.27718072,421.4 B12300119332nd Market
NSAZ1AZAR REFRACT.3.59 M6.4 B620184517581780-70-3.781778-72-3.891850-0.5316113534.0 B177517712nd Market
COMB1IRAN COMBINE7.16 M6.5 B684948901911-37-3.9903-45-4.75948-1.5912791,569.7 B9049032nd Market
SISH1SAIPA GLASS1.23 M1.6 B182132912771291-53-3.941290-54-4.021344-0.36462296.9 B129012882nd Market
SHKR1SHAHROUD SUGAR1.30 M2.6 B141210019842005-83-3.982030-58-2.782088-0.426929401.0 B203020112nd Market
NALM1ALUMINUM R.4.11 M6.2 B507160015041519-64-4.041504-79-4.991583-1.0920751,030.4 B150415002nd Market
MSMX1I. N. C. IND.-R5.04 M7.0 B319143013611394-62-4.261407-49-3.3714560__13,940.0 B141514071st Market
BVMX1BIME MA CO-R29481498.9 M33356323335-15-4.29341-9-2.573500__167.5 B3413262nd Market
MADN1METALS & MIN.20.90 M38.7 B1179193518391852-83-4.291855-80-4.131935-64.331018857,412.0 B185818551st Market
BAHN1BAHONAR COPPER3.95 M25.8 B1591670264746518-296-4.346540-274-4.026814-6.6688495,866.2 B657065401st Sec.
SHGN1HEGMATAN CEMENT1.56 M3.2 B272211020192031-94-4.422043-82-3.862125-1.1882461,021.4 B207020251st Sec.
FRVR1IRAN MINERAL P.84825911.6 B348143001367113731-659-4.5813900-490-3.4114390-1.981013431,647.7 B13900136711st Sec.
NBEH1BEHRAN OIL1.01 M13.1 B215136201291712937-659-4.8512917-679-4.9913596-32.957177525,874.0 B12917126011st Market
GBEX1BEHSHAHR GROUP-R944642116.7 M112127120124-8-6.06121-11-8.331320__29.0 B1261201st Sec.
PIAZ1PIAZAR AGRO.2.45 M9.4 B398399037913838-447-10.433791-494-11.534285-0.8412327287.8 B379135002nd Market