TSE 26.06.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
NGFO1R. MILL PROD.54500431.1 M16798076007910110016.157980117017.1868104.12126871,139.0 B798079802nd Market
KVRZ1KAVIR TIRE6898892.1 B7330873087308714753087147529402.6865222,160.9 B030872nd Market
ATIR1IRAN TRACTOR F.9267794.1 B574407440744072094.9844072094.98419811.91221989,659.9 B590044072nd Market
DRZK1RAZAK LAB.10361114.3 M191103311025110305224.97110255174.92105088.05716426,540.8 B1103002nd Market
SBAH1BAHMAN INV.7.66 M6.9 B271901881901424.89901424.89859351902,477.8 B14329011st Market
SEPA1SEPAHAN GROUP1.81 M3.6 B208204618522003904.720401276.6419131.52131511,302.0 B020402nd Market
HFRS1KHALIJ FARS TRANS3.58 M17.7 B4574957472149432224.74957236547212.01-6-8541,725.1 B681149572nd Market
IDOC1IRAN MOTORCYCLE330882590.4 M41178917421784804.691789854.9917041.6635401,427.2 B016192nd Market
AZIN1SAIPA AZIN19.44 M23.4 B1019120911711206544.691209574.9511521.8680151,595.4 B012092nd Market
LEAB1LOABIRAN2.41 M4.8 B263199619101987864.52199695519010.364149317.9 B310019962nd Market
ATIX1IRAN TRACTOR F.-R1.45 M4.1 B2303000260028601214.4229692308.427390__2,089.7 B297028502nd Market
ASAL1ABSAL2.67 M5.9 B406221221002199924.372187803.821070.8619117791.6 B218721862nd Market
SISH1SAIPA GLASS3.53 M4.6 B356132112611313544.291321624.9212590.326562302.0 B132413212nd Market
AMIN1AMIN PHARM.292912467.5 M39159615961585654.28159676515201.462541,314.6 B268015961st Sec.
DSBH1SOBHAN PHARM4336571.7 B853924383638881504.0139241864.9837382.26410392,255.0 B564339242nd Market
DPAK1DAROUPAKHSH P.2587261.7 B456539630064972493.9965122644.2362483.2479933,248.5 B651161512nd Market
ALBZ1ALBORZ INV.2.39 M5.3 B234224721172222823.83214770.3321407.8946228,221.6 B216321501st Market
TMKH1VAMCO2.27 M5.7 B300253823012508903.7225381204.9624180.98125421,055.2 B263025381st Sec.
KCHI1IRAN CHINA CLAY5676904.0 B1347186687170982543.716872280.4168442.48418202,661.8 B700068802nd Market
TOKA1TUKAFOOLAD INV.41.86 M48.6 B2217117610901161413.66117656511202.77121003,018.6 B117011701st Market
SSAP1SAIPA INV.258.52 M183.9 B9842721675711243.49715284.086876.6671067,589.9 B7157122nd Market
ALVN1ALVAND TILE3226041.3 B534147394040781283.243940-10-0.2539501.33241731,631.2 B394030982nd Market
BORS1TEHRAN STOCK EXCH.3801701.7 B514559455944791373.164559217543425.34162826,718.5 B045591st Market
DALZ1ALBORZ DAROU4359552.7 B896356600562391853.0663563024.9960544.47512915,802.3 B641463561st Sec.
SKER1KERMAN CEMENT232397512.8 M33220722002163612.92207105521021.5763532,144.5 B236222071st Market
BRKT1G.BAREKAT PHARM34.66 M51.6 B672149014301490422.9145130.2114483.71__5,066.0 B145314502nd Market
EPRS1PARSIAN ECOMMERC6.46 M16.8 B471266225352600642.5226601244.8925366.0655249,472.9 B266226621st Sec.
PASN1PARSIAN OIL&GAS49.83 M140.8 B2069290126252825622.242755-8-0.29276365.289305114,412.5 B275527351st Market
TKIN1TECHINCO5127884.7 B2019469895392231952.1693333053.3890280.4610956830.1 B943693332nd Market
PKHA1KHARK PETR.1.51 M51.8 B4843531332500343006681.99341405081.513363234.7310348868,600.0 B34200340131st Market
TMVD1DAROUPAKHASH I.3478072.3 B866750611265541241.936113-317-4.9364301.1679072,359.4 B624461132nd Market
MOBN1MOBIN PETR.14.13 M69.3 B703505746504905881.834760-57-1.18481732.61591069,906.1 B478047602nd Market
NMOH1NIROU MOHARREKE1.96 M3.0 B253157414801529271.81484-18-1.215020.7225601,560.5 B153014921st Sec.
SHPZ1W. AZAR. PEGAH96497348.7 M23364933403572631.836381293.6835090.6644811,428.8 B363835212nd Market
SNRO1NIROU INV.2.81 M3.4 B253124911801212211.761247564.711911.7514873,878.4 B124712321st Sec.
ROZD1ROUZ DAROU P.97456224.2 M19230123002230381.7323011094.9721920.6968331,560.6 B023012nd Market
GESF1ISFAHAN SUGAR54977479.8 M348849850186701361.5988002663.1285340.69810801,690.6 B880087002nd Market
BOTA1BUTANE GROUP93662514.8 M10549952005354711.345200-83-1.5752831.29461173,755.6 B520050901st Sec.
DSOB1SOBHAN PHARM.8087112.6 B91322231283174411.313198652.0731331.7848005,300.6 B319831521st Market
GGAZ1GHAZVIN SUGAR2.34 M11.4 B393500047124882621.294811-9-0.1948200.53105001,612.0 B487948112nd Market
BHMN1BAHMAN GROUP22.97 M22.7 B12891010955989121.2398030.319773.1261739,890.0 B9859801st Market
TRNS1IRAN TRANSFO2.69 M14.3 B335549951505300621.185200-38-0.7352386.041730619,875.0 B523051851st Market
FKAX1KHORASAN STEEL-R27060120.4 M9466740734450521.1846672696.1243980__4,450.0 B480043221st Sec.
LAMI1LAMIRAN21439128.6 M12600060005781661.1560002854.9957150.111508346.9 B600059002nd Market
NPRS1PARS OIL2050001.5 B70762172807341821.137280210.2972592.6698199,176.2 B734072501st Market
GSBE1SABET KHORASAN1.31 M3.3 B143257025012543271.072553371.4725160.3650951,296.9 B255325262nd Market
MKBT1IRAN TELE. CO.9.07 M17.1 B497194818211888191.02187560.32186929.644475113,280.0 B187518651st Market
IAGM1IRAN ARGHAM1.82 M6.5 B427367334613569350.993640106335340.45-17-2051,784.5 B365836101st Sec.
BENN1BEHNOUSH IRAN161202762.5 M52489944544730420.947961082.346880.39281711,702.8 B479644552nd Market
KALZ1ALBORZ CABLE5450401.0 B115197918621909150.79190280.4218940.1219110605.0 B192718922nd Market
HMRZ1IRAN MOBIL TELE1.42 M19.9 B3011415013811139921020.73140001100.791389025.4643252134,323.2 B14100139102nd Market
GLOR1LORESTAN SUGAR1972181.1 B71575055255642400.715525-77-1.3756020.25153871,354.1 B568055252nd Market
GMRO1MARVDASHT SUGAR132676533.1 M33412939414018280.73941-49-1.2339900.1511374803.6 B407039412nd Market
SAJN1SAKHT AJAND2.10 M4.4 B331210420422071130.63206570.3420580.143648828.4 B207020552nd Market
GCOZ1GLUCOSAN25645343.3 M34137371313013226760.58132501000.76131500.4915272,645.2 B13397132512nd Market
KPRS1PARS TILE30280138.5 M24465144604505250.564502220.4944800.067669395.3 B459545052nd Market
KGND1GHANDI CABLES.8629141.8 B125209019542032110.542010-11-0.5420210.1721981,219.2 B201719591st Sec.
BMLT1MELLAT BANK14.59 M13.6 B56695591993450.54927-2-0.229296.5713846,700.0 B9449281st Market
PABD1ABADAN PETR.1.19 M3.3 B260286027002758140.512732-12-0.4427440.23-4-6301,737.5 B275027321st Sec.
BARZ1KERMAN TIRE3.59 M11.3 B316324930043133130.4231200031200.8564847,915.5 B315931202nd Market
TOSA1IRAN IND. DEV.1.56 M2.4 B11315771476153260.39152820.1315260.372172,910.8 B153815281st Market
CRBN1IRAN CARBON2.27 M12.9 B300589955505692220.395645-25-0.4456700.1496521,423.0 B565056452nd Market
CIDC1CEMENT INV. CO.204950218.9 M1910701066103840.391069353.3810340.561674,982.4 B106010222nd Market
OMID1INVESTMENT BANKING2.56 M4.3 B29117241685169160.36169270.4216850.76__8,285.9 B169916862nd Market
GPSH1PIRANSHAHR S.38078315.9 M14859582508266270.338250110.1382390.14117661,653.2 B858782502nd Market
LSMD1IND. & M. L.189521250.6 M3313701310131040.31131260.4613060.2162112,620.0 B133013131st Market
SPTA1SEPANTA393554.9 M8142481380013610400.29138002301.69135700.06131018737.3 B13800128922nd Market
SGRB1GHARB CEMENT.121900359.0 M1929632883294280.272890-44-1.529340.066515882.6 B294928901st Sec.
FTIR1IRAN PARENTERAL905963.0 M9695769106644180.2769102844.2966260.1979702,657.6 B691067352nd Market
HJPT1PETR. TRAN.4127581.1 B15127232522263070.27263070.2726230.044756526.0 B263525912nd Market
LMIR1IRAN M. & P. M.3.90 M19.8 B872531048505081130.265000-68-1.3450680.17481052,540.5 B502049901st Sec.
FKAS1KHORASAN STEEL CO.94529471.2 M21498649804760110.2349862374.9947492.573214742,840.0 B749049861st Sec.
SHSI1SINA CHEM. IND.1246479.8 M10662962556345120.1965482153.3963330.0113481194.9 B654862582nd Market
SHKR1SHAHROUD SUGAR1.51 M2.7 B22918301772180830.171799-6-0.3318050.026229361.6 B179517812nd Market
SHZG1HORMOZGAN CEM.849645.8 M253885387520280.1553881943.7451940.11124422,819.5 B538851002nd Market
IPAR1PARSIAN628726847.4 M6213801305134520.151342-1-0.0713430.1634684,035.0 B134313201st Sec.
SPPE1I. PEGAH DAIRY1651096.1 M860585800579560.160302414.1657890.03115321,159.0 B604758032nd Market
DABO1ABOURAIHAN P.19500119.2 M461156090608060.16112380.6360740.04414001,751.0 B629061112nd Market
GHEG1HEGMATAN SUGAR3.02 M16.5 B23956445199547640.075210-262-4.7954720.0396011,498.2 B530052112nd Market
GNJN1NAGHSH JAHAN S.823135.9 M1044704100431530.074300-12-0.2843120.0122193599.8 B444941532nd Market
AMLH1IRAN AMLAH110015.2 M213886132231324780.06138866474.89132390.04720202,781.9 B13890133112nd Market
ABDI1DR. ABIDI LAB.31652921.8 M24292702850029047100.03292502130.73290370.1720144919,519.6 B29257282522nd Market
DSIN1SINA DAROU LAB.146021.6 M714930147301457020.01147301621.11145680.02623225,828.0 B14900147302nd Market
DMOR1DASHT MORGHAB100859700185978597819010.0185974084.9881890-24-339437.8 B859877802nd Market
SKHS1KHASH CEMENT1501.4 M195609560911310.0195604484.9291120810721,139.1 B956890002nd Market
BANS1ANSAR BANK7432251.6 B6622102180219700220140.1821970730021,970.0 B220322011st Market
BPAR1PARSIAN BANK5.22 M5.1 B28998896198400984009840195123,379.8 B9889841st Market
BSDR1SADERAT BANK17.68 M13.3 B53275275075100751007510-3-24543,407.8 B7527511st Market
BVMA1BIME MA CO.172387220.0 M21129812401275001298231.81275052411,912.5 B129012402nd Market
DDPK1DAROUPAKHSH4469901201222022202183002220371.69218304534556.7 B227922202nd Market
FAIR2IRAN FOLD12.27 M21.8 B11774177417740017740017740__8,852.3 B001st Sec.
GDIR2GHADIR INV.615.62 M870.5 B11414141414140014140014140__101,808.0 B001st Market
GMEL1MELLI IND. GRP.111415.1 M14137771350013494001350170.05134940751803,337.9 B0129002nd Market
IRDR1IRAN DAROU17002.8 M2167516751740001675-65-3.74174005369522.0 B174816572nd Market
KFAN1KHAVAR SPRING37277.7 M6215320562056002153974.7220560-13-159411.2 B215320602nd Market
KRAF1KARAFARIN BANK2.38 M2.4 B871019995100500999-6-0.61005042428,542.5 B10169991st Market
PFRB1FARABI PETR.2149075.1 M1336673450349300350070.234930-2-2054524.0 B350034502nd Market
SDST1DASHTESTAN CE.6061.0 M1165816581745001658-87-4.991745030592,059.1 B165802nd Market
SEIL1ILAM CEMENT4951.0 M120502050204500205050.24204502279843.6 B205019502nd Market
SHFA1SHAFADAROU INV.3516591.5 B265425541904213004193-20-0.4742130__4,968.9 B419941932nd Market
SKBV1BANKS EMPLOYEES1045212.9 M5123712271225001237120.9812250__4,287.5 B128612372nd Market
SMAZ1MAZANDARAN CEM.4591.0 M1221022102326002210-116-4.992326073232,868.0 B221002nd Market
VSIN1SINA FIN. INS.1650016.3 M5986986100000986-14-1.410000715110,000.0 B9909871st Sec.
VSIN2SINA FIN. INS.000001000001017171.710000__10,000.0 B001st Sec.
SZPO1SAZEH POUYESH2004.2 M1208082080821898-5-0.0220808-1095-521903-0.01635062,189.8 B2080802nd Market
KRTI1IRAN CARTON5.45 M42.8 B683807974597840-3-0.047501-342-4.367843-0.01451751,428.8 B770075002nd Market
KDPS1P. ANIMAL FEED6514.0 M1610861086426-3-0.056108-321-4.996429029224385.6 B610802nd Market
KSAD1SAADI TILE1616523.9 M6150214571501-1-0.071457-45-31502-0.01_0375.2 B153014572nd Market
PJMZ1JAM PETR.2.43 M31.6 B264134001269913043-11-0.0813000-54-0.4113054-2.7571787125,212.8 B13054130002nd Market
BKHZ1BANK OF M.E.24.57 M54.3 B416222821172210-2-0.092210-2-0.092212-0.31732713,260.0 B221021572nd Market
NOVN1EN BANK2.48 M2.5 B14210339931028-1-0.11003-26-2.531029-0.34205113,498.7 B103010031st Market
FAJR1AMIRKABIR STEEL743841.3 M12555555485833-6-0.15548-291-4.985839-0.13173475,004.7 B555001st Sec.
SLMN1SALEMIN FACTORY280010.0 M7357635763760-4-0.113576-188-4.993764-0.03142721,128.0 B357602nd Market
BMEL1MELLAT INSUR.3781368.7 M4187017901873-2-0.111870-5-0.271875-0.1582405,338.0 B187017931st Sec.
DJBR1JABER HAYAN P.68002327.9 M13490047904855-9-0.194899350.724864-0.18411813,670.4 B489948201st Market
KSHJ1IRI MARINE CO.261391910.2 M84357833823553-7-0.23490-70-1.973560-2.983012058,244.3 B349034122nd Market
BHSM1BEHCERAM63557120.4 M15191118811907-4-0.211882-29-1.521911-0.01-2-1131143.0 B194518702nd Market
SKAZ1KHAZAR CEMENT601020.9 M5348534853660-8-0.223485-183-4.993668-0.0510354841.8 B348501st Sec.
BKHZ2BANK OF M.E.59.38 M131.1 B2220722072207-5-0.232207-5-0.2322120__13,242.0 B002nd Market
SEFH1ISFAHAN CEMENT371023.2 M8625562546568-15-0.236254-329-56583-0.08154441,313.6 B660062562nd Market
GTSH1GOLTASH1539972.0 M14478046314819-12-0.254631-200-4.144831-0.1668002,409.5 B478046402nd Market
PSER1PARS CERAM1573143.1 M5283427312798-7-0.252731-74-2.642805-0.01_0167.9 B284427402nd Market
DTIP1TAMIN DAROO75723356.7 M18480046714892-13-0.274800-105-2.144905-0.984117614,186.8 B480047011st Sec.
TGOS1TOOSGOSTAR INV.2874940.6 M10141214071463-4-0.271411-56-3.821467-0.0952281,316.7 B145014082nd Market
TAZB1AZARBAYJAN INV.709426.7 M14377037643951-11-0.283764-198-53962-0.0310139395.1 B376402nd Market
KHFZ1HAFEZ TILE962727.6 M18290028653006-9-0.32865-150-4.983015-0.046015541.1 B286502nd Market
BPST1POST BANK11.10 M16.8 B195152114441514-5-0.331499-20-1.321519-0.4258264,895.4 B149914441st Sec.
DARO1DAROUPAKHSH60346520.6 M28890085108762-29-0.338630-161-1.838791-0.63517887,360.1 B877985821st Market
SAMA1AMA3268976.6 M14249023262439-9-0.372330-118-4.822448-0.2164302,195.1 B249023271st Sec.
SAHD1SHAHED INV.803794926.4 M97118011421154-5-0.431150-9-0.781159-0.3552433,123.5 B115011411st Market
ASIA1ASIA BIME167928224.3 M17137513161361-6-0.441316-51-3.731367-0.3671883,130.3 B136813161st Sec.
MOTJ1MOTOGEN63679233.8 M39380535583728-17-0.453590-155-4.143745-0.357382,536.5 B367735901st Market
RKSH1ETEBARI IRAN CO3.73 M10.3 B352279026862748-13-0.472760-1-0.042761-0.6864965,496.0 B276027012nd Market
DAML1DAMLORAN PHARM.2288457.9 M8264025232628-14-0.532640-2-0.082642-0.0417515279.1 B269425382nd Market
RTIR1I. T. FOUNDRY53595138.3 M25262025532618-14-0.532580-52-1.982632-0.083281557.6 B260025742nd Market
PDRO1PARS DAROU958083.9 M10876087609168-53-0.578760-461-59221-0.29518191,925.3 B876087012nd Market
SHAD1SHAHDIRAN INC.4221973.8 M11177817291808-11-0.61778-41-2.251819-0.06-60-30361.6 B177717292nd Market
SPKH1KH. PEGAH DAIRY4172301.4 B85343331603251-21-0.643240-32-0.983272-0.117450650.2 B324531652nd Market
KHOC1KHOOZESTAN CE.130938357.3 M24277426302746-18-0.652774100.362764-0.346511,784.9 B276026512nd Market
SBOJ1BOJNOURD CEMENT2276577.1 M9338833863538-26-0.733386-178-4.993564-0.2675061,386.9 B349933862nd Market
PKLJ1KHALIJ FARS51.76 M315.1 B2806630059206088-45-0.736040-93-1.526133-58.57822304,400.0 B604060112nd Market
LENT1IRAN BRAKE L.37815106.6 M17285028002898-22-0.752800-120-4.112920-0.05-12-237255.0 B283728022nd Market
TSHE1PARS TOUSHEH4.29 M11.3 B288272325222634-20-0.752630-24-0.92654-0.7854833,951.0 B263025621st Market
FNAR1ZAR SPRING1.16 M918.2 M137805767790-6-0.75789-7-0.88796-0.081137395.0 B7947892nd Market
BSTE1INT. CONST.762096587.2 M94796761782-6-0.76766-22-2.79788-0.949864,692.0 B7797672nd Market
SEPK1SAMAN-E-KISH8.23 M79.0 B4168983093309599-75-0.789455-219-2.269674-3.51__17,278.2 B947894502nd Market
GDIR1GHADIR INV.78.68 M110.4 B2895143713501403-11-0.781390-24-1.71414-20.597210101,016.0 B139013881st Market
BDAN1DANA INSURANCE7634401.7 B101226521232216-18-0.812260261.162234-0.7102123,324.0 B226022001st Sec.
DOSE1OSVAH PHARM.50405292.3 M19579957996053-51-0.845799-305-56104-0.99233474,539.8 B579948002nd Market
DLGM1LOGHMAN PHARM.4799399.1 M21216120532140-19-0.882070-89-4.122159-0.226384963.0 B210920702nd Market
MRAM1MAHRAM MFG.417197.1 M14248002312424122-219-0.9248004591.8924341-0.2131815844.3 B24695231242nd Market
INFO1INF. SERVICES1256783.3 B85267962546826395-244-0.9226400-239-0.926639-17.7610252873,906.0 B26699264001st Market
MINO1PARS MINOO310781903.3 M38298528052924-28-0.952934-18-0.612952-0.92112773,684.2 B293228061st Sec.
BTEJ1TEJARAT BANK12.02 M7.5 B319633611624-6-0.95611-19-3.02630-7.13-2-26828,516.8 B6176111st Market
DKSR1KOWSAR PHARM.157578201.6 M36132712651297-13-0.991276-34-2.61310-0.181968700.4 B129912771st Sec.
MHKM1MEHRCAM PARS2.48 M3.9 B260162115311576-16-1.011531-61-3.831592-0.3445351,304.9 B156015312nd Market
DZAH1ZAHRAVI PHAR.19355175.2 M29905190519431-96-1.019051-476-59527-0.6330342,263.4 B905102nd Market
PFAN1FANAVARAN PETR.30875512.2 B263413003784039413-418-1.0538130-1701-4.2739831-10.329449437,442.4 B38190381301st Market
PRKT1BEHPARDAKHT MELLAT1205021.6 B117135521315213579-145-1.0613390-334-2.4313724-3.58__12,900.0 B13390132612nd Market
PASH1PAKSHO1021701.4 B35144001326913767-149-1.0713269-647-4.6513916-3.879150013,767.0 B13799132712nd Market
GSHI1SHIRIN KHORASAN959704.5 B103490004500046691-550-1.1645000-2241-4.7447241-0.711303592,334.6 B45000448792nd Market
DFRB1FARABI PHARM.53395147.6 M17283327222831-34-1.192722-143-4.992865-0.3570841,132.4 B272201st Sec.
SHMD1HAMADAN GLASS398514744.4 M48189718501871-23-1.211888-6-0.321894-0.6929902,155.4 B189718702nd Market
SAKH1IRAN CONST. INV2.18 M5.1 B265244822602340-29-1.222288-81-3.422369-0.82-34-682,551.3 B233022881st Market
GBEH1BEHSHAHR GROUP240364234.4 M5010109691004-14-1.38984-34-3.341018-0.6633021,807.2 B9859701st Sec.
DMVN1DAMAVAND MIN.33633461.3 M33139451325013752-193-1.3813260-685-4.9113945-0.1572192412.6 B13900132482nd Market
GOLG1GOL-E-GOHAR.99.18 M516.2 B4498544950205205-79-1.554401562.955284-73.9411474187,380.0 B544954491st Market
PIAZ1PIAZAR AGRO.2772401.0 B97397936323759-58-1.523701-116-3.043817-0.1112327281.9 B365036502nd Market
SYSM1HAMKARAN SYSTEM CO159229785.9 M62505649015046-80-1.564925-201-3.925126-1.9886284,793.7 B503749272nd Market
APPE1ASAN PARDAKHT PERS91823116.5 B3630183421764917988-286-1.5717850-424-2.3218274-14.8713136935,976.0 B17850178302nd Market
CHML1CHADORMALU61.44 M183.1 B2475305628782980-48-1.593056280.923028-41.811323199,830.0 B315030561st Market
INDM1INDAMIN1.30 M1.2 B135944903920-15-1.6911-24-2.57935-0.134602295.2 B9209032nd Market
PIRN1PUMPIRAN84874186.6 M26228821852257-37-1.612288-6-0.262294-0.4563701,060.8 B228822012nd Market
FKHZ1KHOUZ. STEEL30.93 M220.9 B1943747769007143-120-1.657350871.27263-45.159812103,373.5 B736073601st Market
OIMC1OMID INV. MNG.21.65 M58.4 B864280325402699-46-1.682740-5-0.182745-35.88642580,970.0 B274027031st Market
CHAR1CHARKHESHGAR250782337.1 M51142013291357-24-1.741331-50-3.621381-0.5932421,292.0 B135713332nd Market
SFKZ1F. & KH. CEMENT6.69 M8.5 B332131012571271-23-1.781260-34-2.631294-3.36111147,149.4 B126412601st Market
OFRS1FARS DEV.1.67 M3.2 B154195018431905-35-1.81843-97-51940-0.9154001,905.0 B184316202nd Market
SKOR1KORDESTA CE. CO.491047362.0 M46766725748-14-1.84732-30-3.94762-0.816461,645.6 B7407301st Sec.
EXIR1EXIR PHARM.166374568.2 M40351933813421-67-1.923382-106-3.043488-0.7848231,539.4 B340233832nd Market
MESI1IRAN KH. A. M.1.07 M3.1 B147303928502917-60-2.022850-127-4.272977-0.39-7-398729.2 B290028402nd Market
TSRZ1RAZI P. GLASSES2.26 M3.9 B299179017331747-36-2.021744-39-2.191783-0.862901,485.0 B174517422nd Market
KAVR1IRAN KHODRO D.23.84 M13.9 B1150592575582-12-2.02578-16-2.69594-1.560-12732,903.6 B5775772nd Market
AYEG1PARDIS INVSETMENT260235293.5 M14113111271150-24-2.041127-47-41174-0.7833341,437.5 B113111251st Sec.
KIMI1CHIMIDAROU2820181.9 B72685065006606-138-2.056530-214-3.176744-0.86416001,585.4 B680065301st Market
PTEH1PALAYESH TEHRAN15.56 M72.3 B1266488045094645-101-2.134628-118-2.494746-42.01859774,320.0 B462846102nd Market
FOLD1MOBARAKEH STEEL109.98 M461.1 B6138429940734193-93-2.174170-116-2.714286-181.348546314,475.0 B416241621st Market
SSHR1SHARGH CEMENT5.36 M4.3 B236812775794-18-2.22776-36-4.43812-1.2481002,106.9 B7797741st Sec.
TBAS1NEGIN TABAS L.2.64 M9.6 B473379035353637-84-2.263570-151-4.063721-0.3315241545.6 B359935702nd Market
PNTB1TABRIZ.OIL.REFINE7.67 M60.7 B551810077027920-183-2.267740-363-4.488103-18.488103830,763.0 B787077401st Market
MSTI1MOTORSAZAN79644303.4 M38399937643866-95-2.43900-61-1.543961-0.54881789.1 B398437821st Sec.
TSBE1BEHSHAHR INV.1.90 M2.9 B202158115201559-40-2.51520-79-4.941599-8.58918312,861.8 B152014311st Market
PMSZ1MASKAN INVEST.313880267.1 M47869848869-23-2.58849-43-4.82892-0.542240782.1 B8678492nd Market
MAGS1MAGSAL AGRI.354391917.5 M70266525262589-69-2.62600-58-2.182658-0.543951776.7 B267325322nd Market
LZIN1LEASING IRAN400136322.8 M50839800818-22-2.62825-15-1.79840-0.342335490.8 B8388151st Market
SPAH1SEPAH INV.7.89 M12.5 B477166015451583-43-2.641561-65-41626-7.48723010,591.9 B158015611st Market
KHSH1E. KH. SHARGH193486561.7 M50309728572927-80-2.662857-150-4.993007-1.31266111,844.0 B285702nd Market
PAKS1PAXAN201681885.5 M67448143304399-123-2.724332-190-4.24522-1.7385322,375.5 B442943321st Sec.
KNRZ1SABA NOOR38.76 M149.9 B3183409937793868-109-2.743870-107-2.693977-8.321624511,358.1 B390938862nd Market
PKER1KERMANSHAH PETR2.27 M8.4 B197392136303714-107-2.83689-132-3.453821-9.82849013,107.4 B369036301st Market
SGOS1SAMAN GOSTAR153583270.2 M22177017581798-52-2.811758-92-4.971850-0.39192399.1 B175817152nd Market
RSAP1RAYAN SAIPA8.58 M10.8 B864128712361261-37-2.851260-38-2.931298-8.7816611,399.4 B126112581st Market
NASI1IRAN REFRACT.8899705.1 B168592056025692-169-2.885645-216-3.695861-1.64134422,122.5 B574956462nd Market
MNSR1NASIR MACHINE94562307.1 M27335032313302-99-2.913231-170-53401-0.3318186419.9 B334932332nd Market
DRKH1DERAKHSHAN TEH.253533865.0 M77351633643412-104-2.963425-91-2.593516-0.145958174.0 B344933642nd Market
RADI1IRAN RADIATOR191632483.6 M42257024962524-77-2.962496-105-4.042601-0.65520757.2 B263024962nd Market
SROD1SHAHROUD CEMENT284222343.4 M31123512001225-38-3.011201-62-4.911263-0.86190992.2 B125012041st Market
SBHN1BEHBAHAN CEMENT736151.1 B18151631420014453-454-3.0514231-676-4.5314907-0.6591695794.9 B14899142302nd Market
MSKN1HOUSING INV.2.63 M2.1 B184849800812-26-3.1802-36-4.3838-3.729924,466.0 B8188011st Market
SHFS1FARS CHEM. IND.6312621.0 B106172516301648-53-3.121631-70-4.121701-0.8727611,037.6 B163116302nd Market
PNTB2TABRIZ.OIL.REFINE2.55 M20.0 B1785078507850-253-3.127850-253-3.1281030__30,491.1 B001st Market
PLKK1PLASCOKAR SAIPA2.40 M2.0 B215849820829-27-3.15830-26-3.04856-0.643822757.7 B8328242nd Market
YASA1IRAN YASA TIRE229735338.4 M40148014731501-49-3.161473-77-4.971550-0.7610015900.6 B147312102nd Market
NBEH1BEHRAN OIL1.67 M20.5 B319132001198912220-399-3.1612201-418-3.3112619-26.977177531,772.0 B12295122011st Market
BTEJ2TEJARAT BANK50.00 M30.5 B1610610610-20-3.17610-20-3.176300__27,877.0 B001st Market
TKNO1TECHNOTAR6673002.6 B173404438413913-130-3.223900-143-3.544043-0.5435611626.1 B397739002nd Market
MADN1METALS & MIN.40.65 M100.1 B1878257024182463-82-3.222460-85-3.342545-72.741318884,033.6 B247024601st Market
TMEL1TOSEE MELLI INV3.45 M5.0 B219149014141440-48-3.231425-63-4.231488-5.6272216,480.0 B147014251st Sec.
RENA1RENA INVESTMENT11.84 M9.0 B764780749762-26-3.3758-30-3.81788-4.0661334,572.0 B7597511st Sec.
PTAP1TAMIN PETRO.31.24 M55.6 B1977188017481778-61-3.321748-91-4.951839-129.257246144,907.0 B175817482nd Market
IKHR1KHARAZMY INVEST33.18 M27.8 B1310878824838-29-3.34824-43-4.96867-9.42237510,475.0 B8248001st Market
IKCO1IRAN KHODRO16.32 M38.3 B1598245023082347-82-3.382317-112-4.612429-32.622111135,909.1 B230823081st Sec.
NIKI1IRAN N. INV.8.91 M14.0 B572167615501575-56-3.431551-80-4.91631-10.19531611,025.0 B156915511st Market
GOST1IRAN KH. INV.6.90 M16.3 B627248023212359-84-3.442333-110-4.52443-3.2892743,538.5 B233323241st Sec.
SSEP1SEPAHAN CEMENT954775781.5 M94837807819-30-3.53811-38-4.48849-1.9113622,006.6 B8308201st Market
JOSH1YAZD JOOSHKAB7219755.0 B173723367896889-257-3.66790-356-4.987146-0.1624284166.0 B716902nd Market
SIPA1SAIPA109.34 M93.5 B4887891843855-32-3.61843-44-4.96887-32.67811333,573.0 B8438401st Sec.
FIBR1IRAN BOARD149755871.8 M28628958005821-218-3.616000-39-0.656039-1.13291201,164.2 B610058312nd Market
PKOD1PARS KHODRO40.60 M30.8 B1969792749759-29-3.68749-39-4.95788-17.13223517,244.7 B7497452nd Market
MSMI1I. N. C. IND.96.95 M337.3 B4171360034333479-134-3.713460-153-4.233613-209.0314254208,740.0 B349034601st Market
BIME1INSURANCE INV.3.82 M10.9 B458302028032839-111-3.762803-147-4.982950-2.16102932,129.2 B280327761st Sec.
PETR1PETRO. INV.8.41 M15.2 B559188017841806-71-3.781784-93-4.951877-3.3619953,286.9 B178417601st Sec.
ABAD1ABADGARAN1.45 M2.9 B292206919501974-78-3.81950-102-4.972052-0.492385473.8 B195002nd Market
KSKA1KAVEH PAPER6838761.5 B140232521592185-87-3.832159-113-4.972272-0.57-26-83546.2 B215919992nd Market
ZMYD1ZAMYAD42.73 M32.1 B1987784741750-30-3.85741-39-5780-4.3110774,147.4 B7417251st Sec.
IPTR1IR.INV.PETR.6.64 M8.8 B331136013261340-55-3.941326-69-4.951395-28.6149626,800.0 B132613202nd Market
PNBA1B.A OIL REFINIE3.23 M25.0 B483800076387722-317-3.947638-401-4.998039-113.748993106,563.6 B769076381st Sec.
NAFT1OIL IND. INV.6.96 M12.0 B668180117071725-71-3.951707-89-4.961796-3.0582092,846.2 B170716661st Sec.
PNES1ISF. OIL REF. CO.36.45 M174.1 B2159500047284778-198-3.984728-248-4.984976-102.96589495,560.0 B472846501st Market
SINA1SINA TILE5254371.1 B71224920522074-86-3.982053-107-4.952160-1.1872841,098.3 B213020561st Sec.
SORB1N. I. L. Z.1.70 M7.0 B346429241164157-175-4.044116-216-4.994332-1.47281471,338.6 B411636992nd Market
DADE1DPI4237221.3 B137319030093038-129-4.073009-158-4.993167-2.18103031,974.7 B304030202nd Market
GHAT1IRAN AUTO-PARTS5.35 M8.3 B666161015381552-66-4.081545-73-4.511618-1.12111461,008.8 B155015451st Sec.
GSKE1A. I. S. D.1.07 M3.6 B175354733523384-144-4.083353-175-4.963528-0.4113255372.1 B339733522nd Market
PSIR1IRAN GLASS WOOL205365754.0 M71384036383671-158-4.133638-191-4.993829-0.624484550.6 B363835602nd Market
MARK1ARAK M. MFG.64.57 M59.1 B2867946908915-40-4.19908-47-4.92955-6.54-22-425,752.2 B9088502nd Market
TKSM1TAKCERAM9814671.7 B209178016961710-75-4.21696-89-4.991785-0.586128504.4 B169616552nd Market
RIIR1IRAN CASTING2.28 M1.9 B201860814820-36-4.21814-42-4.91856-0.372733328.0 B81402nd Market
SHOY1BEHSHAHR IND.2.48 M7.0 B417290027902812-124-4.222810-126-4.292936-3.22__2,812.0 B281528102nd Market
PRDZ1PARDIS PETR.4.63 M41.5 B332952588928962-398-4.258892-468-59360-62.091277253,772.0 B909088901st Sec.
SURO1OROUMIYEH CEM.5985191.5 B96254124492467-110-4.272449-128-4.972577-254941,726.9 B244921681st Market
KVEH1KAVEH COMPANY18.27 M57.7 B1169334031353159-141-4.273150-150-4.553300-25.661520822,113.0 B315031452nd Market
BALI1BUALI INV.1.30 M1.4 B112110510521059-48-4.341070-37-3.341107-211941,694.4 B107710571st Sec.
LIRZ1IRANIAN LIZING1.57 M2.0 B167131012681276-58-4.351268-66-4.951334-1.5162191,276.0 B128912682nd Market
NSTH1TEHRAN CONST.4.68 M7.9 B525171416751686-77-4.371675-88-4.991763-1.5-70-241,264.5 B167502nd Market
DODE1DOODE SANATI2554821.4 B61568154775512-253-4.395511-254-4.415765-0.799600661.4 B557755112nd Market
ARDK1ARDEKAN CERAMIC2.72 M7.1 B355270025942610-120-4.42594-136-4.982730-1.5973631,328.5 B259425942nd Market
SIMS1SHOMAL CEMENT1.17 M1.2 B71104810151021-47-4.41017-51-4.781068-1.3161601,097.6 B107010191st Sec.
SDOR1DOROUD CEMENT3.39 M2.5 B286759728732-34-4.44728-38-4.96766-0.57-105-7469.7 B7286952nd Market
SSOF1SOUFIAN CEMENT278618580.8 M67224720722084-97-4.452072-109-52181-1.39101991,146.2 B207220081st Sec.
PARK1SHAZAND PETR.27.45 M99.4 B1612374936033622-170-4.483603-189-4.983792-35.64753229,207.8 B360334601st Market
FAIR1IRAN FOLD13.23 M22.4 B702178016861694-80-4.511686-88-4.961774-10.38131288,453.1 B168616501st Sec.
ATDM1ATYE DAMAVAND2.96 M5.5 B163195018411849-88-4.541841-96-4.961937-10.382248,320.5 B184118402nd Market
BMPS1PARS INT. MFG.2.53 M4.6 B301188018051812-87-4.581805-94-4.951899-1.164534933.2 B180518002nd Market
SDAB1DARAB CEMENT3.46 M3.6 B353106610311035-50-4.611031-54-4.981085-1.179114931.5 B105010321st Sec.
KRIR1IRKA PART1.29 M2.1 B157168516281634-79-4.611628-85-4.961713-1.0312142817.0 B162802nd Market
CHDN1PRODUCING CHDN4.54 M12.4 B528285027312741-133-4.632731-143-4.982874-2.77__2,192.8 B273126922nd Market
NKOL1NIROCHOLOR4326532.1 B52499848004903-238-4.634960-181-3.525141-3.0995742,451.5 B496048002nd Market
SBEH1BEHSHAHR IND.1.93 M4.1 B149219520902097-102-4.642090-109-4.962199-7.9654546,291.0 B209020001st Market
TAMI1SAND FOUNDRY1.03 M3.4 B207346532883300-161-4.653288-173-53461-0.6811302534.6 B328831112nd Market
LPAK1PAK DAIRY5.99 M9.3 B414167015471552-76-4.671547-81-4.981628-2.7441382,150.3 B154714322nd Market
SSIN1IRAN CHEM. IND.5.39 M19.2 B462368035463557-175-4.693546-186-4.983732-21.06570116,465.3 B354632332nd Market
MNMH1NIROMOHAREKE M.394200680.4 M89187417211726-85-4.691721-90-4.971811-0.27-23-76210.3 B172115522nd Market
MNGZ1IRAN MN. MINES2.95 M17.6 B879615059375955-294-4.75937-312-4.996249-1.55301961,205.3 B593702nd Market
HTOK1TUKA TRANS.1.27 M2.1 B181176016541659-82-4.711670-71-4.081741-0.71795547.5 B167016592nd Market
TAYD1TIDEWATER5326251.7 B126330032013210-159-4.723201-168-4.993369-4.1384183,210.0 B321332011st Market
SHND1SAHAND RUBBER1.15 M2.3 B147207619631968-98-4.741963-103-4.992066-0.892386688.8 B197719632nd Market
ALIR1IRAN ALUMINIUM6.30 M15.2 B455249924132419-121-4.762413-127-52540-16.35366812,573.6 B241323752nd Market
SRMA1SARMA AFARIN8403452.7 B152329632203227-162-4.783220-169-4.993389-0.6217185477.6 B322002nd Market
STEH1TEHRAN CEMENT2.94 M4.3 B255154914491452-73-4.791479-46-3.021525-3.32111292,541.0 B148814521st Market
SHGN1HEGMATAN CEMENT451788813.2 M60182017971800-91-4.811797-94-4.971891-1.197246905.2 B179717001st Sec.
COMB1IRAN COMBINE14.52 M11.7 B704848808809-41-4.82808-42-4.94850-1.8410791,393.9 B8088052nd Market
NALM1ALUMINUM R.9.21 M15.6 B765177016921695-86-4.831700-81-4.551781-1.5223751,149.8 B170616932nd Market
KLBR1KALBER DAIRY1.25 M1.9 B175159915121514-77-4.841512-79-4.971591-0.73840529.9 B151214962nd Market
LAPS1PARS SHAHAB120548442.7 M31379836703676-187-4.843798-65-1.683863-0.797519595.5 B376037032nd Market
FRVR1IRAN MINERAL P.1.53 M22.0 B295149601441414437-735-4.8414414-758-515172-2.291113431,732.4 B1441401st Sec.
SAND1PENSION FUND15.24 M29.0 B575193219011904-97-4.851901-100-52001-68.09729151,408.0 B190118331st Market
BAHN1BAHONAR COPPER7.02 M34.2 B684500748704877-249-4.864870-256-4.995126-7.2868495,486.6 B487047501st Sec.
FRIS1IRAN FERR.1.09 M3.7 B105357033933397-174-4.873460-111-3.113571-3.9638892,970.6 B346001st Sec.
KSIM1CALCIMINE12.93 M84.2 B1205665565036511-334-4.886503-342-56845-17.37794213,022.0 B650364001st Market
BAFG1BAFGH MINING1.46 M23.4 B309162061601316032-823-4.8816013-842-516855-4.33625653,246.5 B16013152382nd Market
VLMT1MELLAT LEASING6318081.0 B97177616531655-85-4.891653-87-51740-1.77131291,324.0 B165315902nd Market
LKGH1GHADIR KH. L.2.96 M3.7 B252130012621263-65-4.891262-66-4.971328-0.910130669.4 B126212302nd Market
ROOI1IRAN ZINC MINES10.74 M44.1 B666425041044108-212-4.914104-216-54320-13.31113699,916.5 B410440571st Market
NSAZ1AZAR REFRACT.2.41 M4.0 B177170016631664-86-4.911663-87-4.971750-1.0115113748.8 B166316042nd Market
KHAZ1PARS KHAZAR1608561.5 B76968195099517-492-4.929509-500-510009-1.93910391,439.0 B950982531st Sec.
MRGN1MARGARIN413363790.9 M69199919121913-99-4.921912-100-4.972012-2.16141391,606.9 B191218671st Sec.
SNMA1IND. & MINE INV2.33 M2.7 B132120711571157-60-4.931157-60-4.931217-7.0242605,206.5 B115711141st Market
PELC1PARS ELECTRIC3144171.1 B56357035683568-187-4.983568-187-4.983755-1.46113321,070.4 B356832712nd Market
BAMA1BAMA5783033.2 B77551155115511-290-55511-290-55801-7.54413145,511.0 B551102nd Market
GOLX1GOL-E-GOHAR.-R3.41 M12.0 B188395034133522-217-5.83600-139-3.7237390__21,132.0 B364036001st Market
BANK1BANK MELLI INV.20.33 M57.0 B992284627042801-194-6.482760-235-7.852995-81.96552445,516.2 B278027621st Market
KHSX1E. KH. SHARGH-R385619572.0 M52159314501483-106-6.671461-128-8.0615890__467.1 B153514682nd Market
SKOX1KORDESTAN CEM.-R5.17 M213.9 M125454141-4-8.8941-4-8.89450__41.0 B4301st Sec.
SNRX1NIROU INV.-R1.55 B118.0 B19181837676-8-9.5276-8-9.52840__212.8 B001st Sec.
NBEX1BEHRAN OIL-R4558084.1 B77950089318950-973-9.818932-991-9.9999230__5,370.0 B943589311st Market
AYEX1AYEGH PLASTIC-R1.01 M102.0 M11101101101-11-9.82101-11-9.821120__25.2 B10101st Sec.