TSE 26.03.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
BTEJ1TEJARAT BANK69.98 M43.9 B2229639620628315.19623264.3659735.61-2-26828,699.6 B6226221st Market
BHSM1BEHCERAM278970628.4 M412253222022531074.9922531074.9921460.2-2-1131169.0 B226021702nd Market
TKNO1TECHNOTAR291338694.3 M312383238323831134.9823831134.9822700.4521711381.3 B023832nd Market
MNGZ1IRAN MN. MINES5325303.7 B1907021696470153284.9170213344.9966871.67361961,419.8 B070212nd Market
BAFG1BAFGH MINING4013326.3 B1821582415150157857144.74158247535150713.63625653,196.5 B15998158242nd Market
TKSM1TAKCERAM700676958.3 M86137213321368614.671372654.9713070.454928403.5 B140013722nd Market
LKGH1GHADIR KH. L.3.54 M3.6 B33610149701011454.661000343.529660.68130535.8 B10109952nd Market
NKOX1NIROCHOLOR-R127378370.7 M192989261129101274.5629101274.5627830__291.0 B295428602nd Market
HFRS1KHALIJ FARS TRANS1.18 M3.1 B2112615254226001094.3826151244.9824910.96-3-854907.4 B264826152nd Market
SHPZ1W. AZAR. PEGAH1.64 M3.4 B232206219502048844.282062984.9919640.842581819.2 B211920622nd Market
FRVR1IRAN MINERAL P.2123123.3 B1381571915150156036324.22157197485149711.911213431,872.4 B16286157191st Sec.
SNRO1NIROU INV.5.74 M7.6 B361133212801322534.181321524.112694.2615874,230.4 B132113001st Sec.
TOKA1TUKAFOOLAD INV.7.24 M7.2 B4821004962993343.55978191.989592.22101002,581.8 B9869781st Market
BDAX1DANA INSURANCE-R4940345.9 M23950910929262.88930272.999030__445.6 B9509301st Sec.
OMID1INVESTMENT BANKING32.46 M52.7 B959164015161625422.651570-13-0.8215835.17__7,962.5 B157215702nd Market
KNRZ1SABA NOOR9880172.6 B239268226362649672.5926821003.8725824.95112457,778.6 B268326502nd Market
SNRX1NIROU INV.-R69.54 M17.1 B215026222324662.524552.082400__688.8 B2452451st Sec.
SORB1N. I. L. Z.4516681.5 B132330932503293732.273287672.0832200.59221471,060.3 B330032712nd Market
GSHI1SHIRIN KHORASAN972233.2 B933407431605331717192.223407416225324520.9923591,658.6 B0330352nd Market
ARDK1ARDEKAN CERAMIC4335551.0 B167241023462389502.142380411.7523390.6473631,216.0 B239023742nd Market
PETR1PETRO. INV.8571501.2 B136147914281443251.761440221.5514181.1415952,626.3 B144714321st Sec.
KSIM1CALCIMINE4994563.2 B1546390622062561081.7663101622.6461485.43794212,512.0 B632063101st Market
APPE1ASAN PARDAKHT PERS88662216.6 B22481875018465186833131.7187503802.071837015.7414136937,366.0 B18750186502nd Market
PDRO1PARS DAROU27351277.8 M30101761014898431511.56101484564.796920.8518192,067.0 B1014795552nd Market
PFAN1FANAVARAN PETR.82172324.7 B993044930030300544521.53300404381.482960210.797449428,551.3 B30446300021st Market
BVMA1BIME MA CO.172000209.5 M10121812181177171.47121858511600.6452411,765.5 B126612182nd Market
TKIN1TECHINCO29885308.1 M78104509701102441141.13103822522.49101300.2611956922.0 B10382101862nd Market
TBAS1NEGIN TABAS L.3635551.3 B82352134003488381.13430-20-0.5834500.1414241523.2 B347334142nd Market
IDOC1IRAN MOTORCYCLE200000281.5 M17140913901395151.091409292.113800.335401,116.0 B141913312nd Market
ALVN1ALVAND TILE252579591.7 M91237922762342251.082346291.2523170.2514173936.8 B234523402nd Market
BANK1BANK MELLI INV.2.84 M6.5 B236230022702283231.022280200.8822609.4452437,098.8 B228022801st Market
SHKR1SHAHROUD SUGAR190924309.4 M421630158116101611608140.8815940.085629322.0 B161216052nd Market
NIKI1IRAN N. INV.1.02 M1.4 B70136213331324130.991352413.1313112.2943169,268.0 B135313341st Market
NBEH1BEHRAN OIL7811917.6 B191985096509705940.9897991881.9696116.145177525,233.0 B979997111st Market
LSMD1IND. & M. L.6.26 M8.4 B187136013301350130.971350130.9713370.6562112,700.0 B135613131st Market
PKHA1KHARK PETR.1389843.5 B1202549024990248902390.97254407893.22465112.027348849,780.0 B25440253611st Market
BAMA1BAMA1924351.8 B79950093369414900.979415910.9893241.13713144,707.0 B941594002nd Market
NKOL1NIROCHOLOR80035343.8 M45434742404240370.884240370.8842030.4775742,120.0 B429842002nd Market
PSER1PARS CERAM3795594.6 M14249724782399200.8424971184.9623790.03_0143.9 B278323932nd Market
PJMZ1JAM PETR.3468173.6 B60104971030310318860.84104922602.541023220.756178799,052.8 B10497104102nd Market
DRKH1DERAKHSHAN TEH.247284815.0 M52340032493296260.83249-21-0.6432700.035758168.1 B329532502nd Market
KAVR1IRAN KHODRO D.5.17 M3.5 B36569966767750.7467420.36720.63-1-12733,377.6 B6796742nd Market
MAPN1MAPNA4533873.2 B58699868186855500.736880751.1680512.571352768,550.0 B688068101st Market
TAIR1IRAN TIRE94054265.4 M34287028002804200.722840562.0127840.148333803.3 B286028302nd Market
PNTB1TABRIZ.OIL.REFINE5475923.9 B111717770006998480.6970901402.0169504.697103827,181.7 B710970811st Market
SHSI1SINA CHEM. IND.43266330.4 M32794074217612470.6278242593.4275650.0416481233.8 B782275142nd Market
ROOI1IRAN ZINC MINES1.26 M4.5 B162364735693601220.613601220.6135791.34103698,692.6 B362836001st Market
PTEH1PALAYESH TEHRAN1.32 M5.6 B209424541754179250.64186320.77415410.06759766,864.0 B418641752nd Market
AMLH1IRAN AMLAH11335156.5 M9139031350113318770.58139036625132410.41720202,796.8 B13920139032nd Market
IAGM1IRAN ARGHAM154691439.8 M55288728152839160.572873501.7728230.2-14-2051,419.5 B287328321st Sec.
NPRS1PARS OIL2515352.0 B54790074597854400.517900861.178141.26108199,817.5 B789578001st Market
COMB1IRAN COMBINE610439492.5 M6881580080640.5812101.258020.1710791,388.8 B8128092nd Market
AZIN1SAIPA AZIN1.85 M1.9 B16710301001102250.491016-1-0.110170.1768151,351.9 B101710042nd Market
BFJR1FAJR PETROCHEMICAL2517971.4 B28553053605312240.455360721.3652883.925100534,528.0 B544753602nd Market
SPPE1I. PEGAH DAIRY1021158.8 M13579056005564250.4557802414.3555390.13105321,112.8 B579056012nd Market
SHGN1HEGMATAN CEMENT65000118.1 M1318301800178980.451800191.0717810.17246899.7 B182017521st Sec.
ABAD1ABADGARAN78309145.9 M4618801821184580.44184690.4918370.052285442.8 B186518412nd Market
BMPS1PARS INT. MFG.1.62 M3.7 B338238822012318100.432230-78-3.3823080.1358041,193.8 B224022302nd Market
TMEL1TOSEE MELLI INV535084655.4 M5012301218121250.411221141.1612070.5752215,454.0 B123112211st Sec.
NSPS1PARS REFRACT.96802334.9 M43354933413452140.413450120.3534380.043988345.2 B356534512nd Market
ALBX1ALBORZ INV.-R6972452.0 M1678071374630.4760172.297430__447.6 B7607171st Market
RKSH1ETEBARI IRAN CO1.10 M3.3 B166304630003019120.43042351.1630070.664966,038.0 B304330012nd Market
DKSR1KOWSAR PHARM.117002148.7 M2412841261126050.41270151.212550.071968680.4 B127512641st Sec.
GLOR1LORESTAN SUGAR67926364.2 M47554652025353210.3954591272.3853320.13143871,284.7 B545653022nd Market
FKHZ1KHOUZ. STEEL3.83 M18.6 B161487848074845190.39483260.1248266.91681270,116.8 B485048311st Market
GCOZ1GLUCOSAN609295.5 M9156911530015000560.37156917475149440.281015273,000.0 B17500145002nd Market
TMKH1VAMCO5018486.0 M2117441700168360.361720432.5616770.068422708.1 B173616831st Sec.
FAIR1IRAN FOLD360678515.5 M6714401405140650.361438372.6414010.63111287,015.9 B144014181st Sec.
SEPP1SPAHAN NAFT1320742.1 B44161701571215858560.35161703682.33158021.485295816,650.9 B16170157602nd Market
SPAH1SEPAH INV.431085514.2 M6012001185117340.341190211.811690.6752307,848.5 B120011881st Market
SDAB1DARAB CEMENT10041696.0 M795991894530.32959171.89420.078114850.5 B9629221st Sec.
TAYD1TIDEWATER71001200.3 M2328962763278480.292807311.1227760.274182,784.0 B281927861st Market
PABD1ABADAN PETR.86280217.1 M4225402500250470.28250360.2424970.11-4-6301,577.5 B253025051st Sec.
PKLJ1KHALIJ FARS7634874.1 B61543053705379150.28537060.11536418.857822268,950.0 B540053682nd Market
FOLD1MOBARAKEH STEEL4.87 M14.0 B33329002867288080.282894220.77287215.085546216,000.0 B289928801st Market
PASN1PARSIAN OIL&GAS1.06 M2.5 B6723432283229860.26230080.3522926.11830593,069.0 B231023001st Market
PAKS1PAXAN164806699.4 M32430141674241110.264167-63-1.4942300.1585322,290.1 B428441831st Sec.
CRBN1IRAN CARBON196970870.0 M29449043714417110.254376-30-0.6844060.0776521,104.2 B441543752nd Market
SPKH1KH. PEGAH DAIRY1978465.2 M1733343231323780.253310812.5132290.047450647.4 B334932522nd Market
GHND1KHOY SUGAR CO.472537.8 M5801079877718180.2379872873.7377000.09107501,553.6 B798775602nd Market
EXIR1EXIR PHARM.29520105.9 M1536003503354480.233600641.8135360.0948231,594.8 B360035502nd Market
LENT1IRAN BRAKE L.1314638.1 M1629442751282460.2129341164.1228180.01-12-237248.5 B294428202nd Market
MOBN1MOBIN PETR.1.04 M4.8 B7346254576459390.24600160.3545843.22591065,459.4 B460045932nd Market
NAFT1OIL IND. INV.1.28 M2.0 B16816001563158830.191600150.9515850.1282092,620.2 B160415711st Sec.
PIAZ1PIAZAR AGRO.2736793.5 M1634453387339260.183440541.5933860.0110327254.4 B344033872nd Market
DZAH1ZAHRAVI PHAR.462365.1 M7140971408013622240.18140914933.63135980.14430343,269.3 B14091135202nd Market
SGRB1GHARB CEMENT.2750084.1 M1630623055303550.173055250.8330300.046515910.5 B303029201st Sec.
CHML1CHADORMALU2.41 M5.0 B13420972069207630.142083100.4820732.53923169,546.0 B208320751st Market
YASA1IRAN YASA TIRE3735155.7 M2115321485147720.141485100.6814750.039815886.2 B151614772nd Market
SSEP1SEPAHAN CEMENT5508544.0 M2080178578010.1378670.97790.0613621,911.0 B8017851st Market
DMVN1DAMAVAND MIN.138016.8 M7122221200011741150.13120002742.34117260.0161192352.2 B12222116012nd Market
PKOD1PARS KHODRO7.53 M6.1 B58181680480710.1280820.258060.57233518,335.3 B8088062nd Market
RIIR1IRAN CASTING5121843.0 M2385183083410.1283520.248330.012783333.6 B8508352nd Market
EPRS1PARSIAN ECOMMERC90869238.5 M2126502600257630.122650772.9925730.2755249,385.4 B265026001st Sec.
SKER1KERMAN CEMENT736413.8 M618751874178820.111875894.9817860.0553531,772.7 B187418201st Market
BMEL1MELLAT INSUR.61464118.9 M1719581927190720.11927221.1519050.1482405,435.0 B201001st Sec.
SBEH1BEHSHAHR IND.71524157.9 M2222322179217020.092200321.4821680.1554546,510.0 B222222001st Market
GDIR1GHADIR INV.3.52 M4.2 B24112051181119210.081189-2-0.1711911.81621085,824.0 B119211901st Market
DSBH1SOBHAN PHARM106673385.6 M2336443610361230.083630210.5836090.04310392,095.0 B364436172nd Market
GNBO1NEYSHABOUR S.1830045.0 M924982401244220.082450100.4124400.0123105488.4 B244924112nd Market
KRAF1KARAFARIN BANK200000281.4 M314101373139410.071404110.7913930.21624211,849.0 B140413721st Market
PNBA1B.A OIL REFINIE2994412.2 B5872387113717650.077135-36-0.571711.73799399,028.8 B717571201st Sec.
ABDI1DR. ABIDI LAB.4550121.7 M12269002668025776170.07267009413.65257590.2918144917,321.5 B26700258002nd Market
DPAK1DAROUPAKHSH P.1720079.1 M446004600456930.074600340.7445660.0459932,284.5 B460044682nd Market
SINA1SINA TILE41257.9 M919251922189210.051922311.6418910.0172841,001.9 B192318521st Sec.
DSIN1SINA DAROU LAB.200032.3 M516160161501548480.05161606844.42154760.08723226,193.6 B16170161302nd Market
ATDM1ATYE DAMAVAND293377617.7 M2321212099210010.05210010.0520990.1192249,450.0 B211520752nd Market
INFO1INF. SERVICES409021.0 B18250002495024904100.04250001060.43248940.710252869,731.2 B25000246111st Market
RADI1IRAN RADIATOR600016.3 M1327502707269510.042750562.0826940.015520808.5 B275027062nd Market
MNSR1NASIR MACHINE7882.9 M236493622349310.0336491574.53492019186444.2 B363034902nd Market
AYEG1PARDIS INVSETMENT6006108001101810181061001018-43-4.051061033341,326.2 B106810181st Sec.
BALB1ALBORZ BIMEH1693517.3 M910501010100300101180.81003071434,012.0 B103510121st Market
BALI1BUALI INV.127177144.6 M2611601121113800113910.091138012941,820.8 B113811161st Sec.
BANS1ANSAR BANK69643150.0 M22219421202140002180401.8721400730021,400.0 B218021611st Market
BSDR1SADERAT BANK326.05 M201.5 B96026385926180062571.136180-3-24535,720.4 B6266201st Market
CIDC1CEMENT INV. CO.60306.2 M3103010251050001030-20-1.91050061675,040.0 B105010252nd Market
DARO1DAROUPAKHSH5244.7 M2901090009125009010-115-1.2691250517887,665.0 B912501st Market
DODE1DOODE SANATI269722351234603642003512-130-3.57364206600437.0 B359935132nd Market
DRZK1RAZAK LAB.69851736212344123441175700123445874.99117570716426,971.9 B17498123442nd Market
FKAS1KHORASAN STEEL CO.20007.4 M1370037003717003700-17-0.46371702514729,736.0 B378437001st Sec.
FTIR1IRAN PARENTERAL4453.5 M2794079127968007912-56-0.77968089703,187.2 B834879112nd Market
GMRO1MARVDASHT SUGAR26233102.0 M1338953888388800389020.053888010374777.6 B399938902nd Market
GOLG1GOL-E-GOHAR.000003208003150-58-1.81320807474115,488.0 B334432521st Market
GORJ1GORJI BISCUIT10350901350935093690003509-181-4.913690013294738.0 B370035092nd Market
KCHI1IRAN CHINA CLAY710547.3 M136797652066590067881291.9466590418202,497.1 B678865682nd Market
KHOC1KHOOZESTAN CE.8001.9 M2239623962480002396-84-3.392480046511,612.0 B249923802nd Market
KPRS1PARS TILE5382.3 M3430043004339004300-39-0.9433906669380.7 B437542232nd Market
KSHJ1IRI MARINE CO.2851.0 M2355935593744003559-185-4.94374403112061,375.4 B367935592nd Market
KVRZ1KAVIR TIRE6452.0 M23088308729460030881424.822946065222,062.2 B306529462nd Market
LZIN1LEASING IRAN27472.5 M49309159110091540.4491102635546.6 B9309011st Market
MKBT1IRAN TELE. CO.118666264.3 M23223022162214002229150.68221405475132,840.0 B222922201st Market
MOTJ1MOTOGEN715023.8 M633553331334600335590.273346057382,276.6 B340033071st Market
MSKN1HOUSING INV.142398102.1 M1573071571700730131.8171708923,943.5 B7287171st Market
NIRO1NIROU TRANS22709.4 M7419540914085004140551.3540850123502,042.5 B419041111st Sec.
OIMC1OMID INV. MNG.3690087.1 M8236223262337002361241.0323370642570,110.0 B236123461st Market
PIRN1PUMPIRAN16793.6 M2218721072177002107-70-3.22217706370870.8 B217921082nd Market
PMSZ1MASKAN INVEST.6974051.0 M127497297340074281.0973401840660.6 B7427312nd Market
SAHD1SHAHED INV.1643018.5 M14113811101115001130151.351115052433,017.9 B113511171st Market
SAMA1AMA3091.5 M2500050004931005000691.449310114302,465.5 B500050001st Sec.
SAND1PENSION FUND263200423.0 M36162816001610001606-4-0.2516100629143,470.0 B161616051st Market
SDOR1DOROUD CEMENT301903215.2 M327237067120071640.567120-102-7456.9 B7167132nd Market
SFKZ1F. & KH. CEMENT3851340.0 M1110521026102500102720.21025091145,765.6 B104410301st Market
SHMD1HAMADAN GLASS2994053.7 M718001790179000179110.061790029902,062.1 B179917912nd Market
SISH1SAIPA GLASS2018025.2 M12128412351254001235-19-1.52125406272288.4 B126712282nd Market
SKAZ1KHAZAR CEMENT2501.1 M1425442544477004254-223-4.9844770133541,029.7 B425401st Sec.
SKBV1BANKS EMPLOYEES44653564611201120112010012010012010__4,203.5 B127012012nd Market
SNMA1IND. & MINE INV294602297.5 M2510191003100900101670.691009042604,540.5 B101810011st Market
SROD1SHAHROUD CEMENT810010.1 M5124912441225001249241.96122506190992.2 B124812011st Market
STEH1TEHRAN CEMENT4302561.1 M15142414041423001420-3-0.2114230111292,490.2 B142414211st Market
SURO1OROUMIYEH CEM.20004.8 M1240724072438002407-31-1.272438054941,706.6 B249924061st Market
TRIR1IRAN TRACTOR5.40 M14.6 B161272926652697002729321.192697073954,854.6 B272826721st Sec.
TSHE1PARS TOUSHEH1840040.5 M7221021942210002210002210054833,315.0 B222022001st Market
PRDZ1PARDIS PETR.15481126.1 M9819081108194-1-0.018129-66-0.818195-0.151177249,164.0 B823081311st Sec.
GESF1ISFAHAN SUGAR3833.1 M3824880248156-1-0.018024-133-1.6381570810801,590.4 B828878062nd Market
TRNS1IRAN TRANSFO142191756.1 M34538052065326-1-0.025360330.625327-0.091730619,972.5 B532653261st Market
KHSH1E. KH. SHARGH10305.1 M3497749775055-1-0.024977-79-1.565056-0.01460111,592.3 B508645432nd Market
PASH1PAKSHO1094211.4 B30131001285513030-3-0.0213099660.5113033-0.089150013,030.0 B13099128232nd Market
DSOB1SOBHAN PHARM.1685362.8 M11378336903782-1-0.033690-93-2.463783-0.0458006,315.9 B376934001st Market
DOSE1OSVAH PHARM.772055.5 M5720069657320-3-0.047200-123-1.687323-0.06233475,490.0 B730269782nd Market
DTIP1TAMIN DAROO968144.2 M5472945514788-2-0.044561-229-4.784790-0.154117613,885.2 B472345511st Sec.
BENN1BEHNOUSH IRAN617026.7 M8450042404371-2-0.054240-133-3.044373-0.02261711,573.6 B445042402nd Market
SAJN1SAKHT AJAND399496855.7 M86218421202142-1-0.05214740.192143-0.013648856.8 B214721472nd Market
DALZ1ALBORZ DAROU13374111.9 M11844682708462-4-0.058372-94-1.118466-0.09712917,869.7 B837081001st Sec.
BKHZ1BANK OF M.E.242069482.1 M14200019321998-1-0.05200010.051999-0.15632711,988.0 B201219502nd Market
KRTI1IRAN CARTON49417259.6 M33530051855256-3-0.065300410.785259-0.0130175957.9 B530051852nd Market
SKHS1KHASH CEMENT6006.0 M29950995010452-6-0.069950-508-4.8610458-0.021010721,306.5 B1045802nd Market
PTAP1TAMIN PETRO.1.32 M2.1 B116157615551565-1-0.061560-6-0.381566-2.056246127,547.5 B157115602nd Market
DABO1ABOURAIHAN P.187911.3 M1601160116235-4-0.066011-228-3.656239-0.03414001,795.7 B623959282nd Market
SRMA1SARMA AFARIN224323694.1 M59314230703094-2-0.063090-6-0.193096-0.0117185457.9 B314230502nd Market
DADE1DPI76539235.1 M35313030363075-2-0.063051-26-0.843077-0.03103031,998.8 B313030502nd Market
AMIN1AMIN PHARM.1503422.7 M3151015101526-1-0.071510-17-1.111527-0.0262541,265.7 B155415101st Sec.
MNMH1NIROMOHAREKE M.90074136.2 M24153014901515-1-0.071529130.8615160-20-76184.6 B152815002nd Market
FRIS1IRAN FERR.1100032.3 M4302728472994-2-0.073027311.032996-0.0434892,618.2 B303129191st Sec.
GOST1IRAN KH. INV.238116688.4 M75290428702893-2-0.072890-5-0.172895-0.08112744,339.5 B290028861st Sec.
KSAD1SAADI TILE1162616.4 M3141214121443-1-0.071412-32-2.221444-0.01_0360.8 B147014122nd Market
NOVN1EN BANK5291065.7 M8124312421306-1-0.081242-65-4.971307-0.33265117,149.1 B124201st Market
DFRB1FARABI PHARM.272710.0 M4370036343821-3-0.083634-190-4.973824-0.0395541,528.4 B370036351st Sec.
HMRZ1IRAN MOBIL TELE1310062.4 B106181901800018116-15-0.0818100-31-0.1718131-3.6263252173,913.6 B18100180332nd Market
KIMI1CHIMIDAROU221012.6 M5572557005929-5-0.085725-209-3.525934-0.03416001,423.0 B615057201st Market
PRKT1BEHPARDAKHT MELLAT667781.2 B91177701751717630-15-0.0917722770.4417645-0.36__16,748.5 B17722176502nd Market
VLMT1MELLAT LEASING3086633.3 M7108710661090-1-0.091087-4-0.371091-0.028129872.0 B109010662nd Market
MSTI1MOTORSAZAN536922.0 M2410141004196-4-0.14100-100-2.384200-0.025281856.5 B421740621st Sec.
BDAN1DANA INSURANCE1225024.3 M9199019832085-2-0.11983-104-4.982087-0.08102123,127.5 B208320011st Sec.
JOSH1YAZD JOOSHKAB170020.3 M2122201190012204-12-0.111900-316-2.5912216043284187.9 B12200117052nd Market
BHMN1BAHMAN GROUP1.69 M1.7 B1121007983994-1-0.1100160.6995-0.2561739,940.0 B10019921st Market
PKER1KERMANSHAH PETR129681479.9 M27377936513745-4-0.113652-97-2.593749-0.35849013,216.9 B369336521st Market
SDST1DASHTESTAN CE.1150419.2 M4167016701755-2-0.111670-87-4.951757-0.0630592,070.9 B167002nd Market
GPSH1PIRANSHAHR S.222016.5 M4745674167766-9-0.127456-319-4.17775-0.05107661,553.2 B816374022nd Market
SSIN1IRAN CHEM. IND.163911540.2 M34333832853333-4-0.123300-37-1.113337-0.47570115,428.4 B333432852nd Market
GNJN1NAGHSH JAHAN S.339716.3 M3480048004964-6-0.124800-170-3.424970-0.0226193690.0 B500047262nd Market
LMIR1IRAN M. & P. M.63347320.0 M55520050025067-7-0.145099250.495074-0.09481052,533.5 B509950271st Sec.
NGFO1R. MILL PROD.170012.7 M3747274727854-11-0.147472-393-57865-0.04116871,131.0 B809574722nd Market
SGAZ1GLASS AND GAS2030071.5 M10354134413548-5-0.143531-22-0.623553-0.0312393887.0 B353234442nd Market
IPTR1IR.INV.PETR.289821393.0 M52138013501406-2-0.141351-57-4.051408-1.01159628,120.0 B137913522nd Market
GTSH1GOLTASH1528661.3 M18407039994085-6-0.153999-92-2.254091-0.0858002,042.5 B405940002nd Market
KVEH1KAVEH COMPANY378620956.3 M80256924582548-4-0.162500-52-2.042552-0.71220817,836.0 B252925002nd Market
PSHZ1SHIRAZ PETR.79789193.6 M14252124172533-4-0.162507-30-1.182537-0.51564512,918.3 B250724601st Market
BORS1TEHRAN STOCK EXCH.160370493.7 M63311030513093-5-0.163109110.363098-0.19112824,639.5 B311031101st Market
DDPK1DAROUPAKHSH1288032.5 M6255025102597-5-0.192510-92-3.542602-0.035534662.2 B266625122nd Market
ASIA1ASIA BIME273001419.7 M19154315211544-3-0.191540-7-0.451547-0.1781883,551.2 B159715281st Sec.
VSIN1SINA FIN. INS.191256185.6 M299879691018-2-0.2969-51-51020-0.5715110,180.0 B9849691st Sec.
BAHN1BAHONAR COPPER5656312.4 B135424741304178-10-0.244180-8-0.194188-0.2858494,700.2 B420041751st Sec.
LPAK1PAK DAIRY185111262.2 M69143813901425-4-0.28143340.281429-0.1438381,974.3 B143514132nd Market
PFRB1FARABI PETR.1233142.3 M12348934213538-10-0.283425-123-3.473548-0.04-2-2054530.7 B370034302nd Market
SSHR1SHARGH CEMENT475244332.4 M65715695701-2-0.28699-4-0.57703-0.1371001,860.1 B7006971st Sec.
GHEG1HEGMATAN SUGAR1630071.3 M14448043414450-13-0.29446960.134463-0.0976011,217.5 B446943332nd Market
TOSA1IRAN IND. DEV.107230177.4 M36167016501684-5-0.31670-19-1.121689-0.2482173,199.6 B172816551st Market
BPAR1PARSIAN BANK543250522.6 M149629621009-3-0.3962-50-4.941012-1.79205123,973.8 B9628011st Market
BMLT1MELLAT BANK5.04 M5.0 B22910079771000-3-0.31002-1-0.11003-3.77713850,000.0 B10029921st Market
SHAD1SHAHDIRAN INC.1808633.9 M5199018631955-6-0.311863-98-51961-0.03-65-30391.0 B197902nd Market
TGOS1TOOSGOSTAR INV.2400037.1 M4154515451621-5-0.311545-81-4.981626-0.1158281,458.9 B154502nd Market
BPST1POST BANK267600423.6 M22159915301601-5-0.311590-16-11606-0.4162265,176.8 B158915351st Sec.
ALBZ1ALBORZ INV.104853215.9 M55210020502150-7-0.322050-107-4.962157-0.6536227,955.2 B209818391st Market
ALMR1ALOMRAD3126791.1 M23300028922956-10-0.342897-69-2.332966-0.0129102146.4 B298928982nd Market
PLKK1PLASCOKAR SAIPA1.40 M1.2 B122888871880-3-0.34882-1-0.11883-0.074022804.3 B8838802nd Market
PARK1SHAZAND PETR.1.04 M3.5 B195340033403395-12-0.353351-56-1.643407-2.43653227,377.3 B338033601st Market
SGOS1SAMAN GOSTAR3997465.8 M7169916421681-6-0.36168920.121687-0.039192373.1 B171916512nd Market
SBAH1BAHMAN INV.181510145.9 M30820800821-3-0.36815-9-1.09824-0.2141902,257.8 B8338151st Market
SHFS1FARS CHEM. IND.113838205.0 M56182917501810-7-0.391829120.661817-0.1130611,139.6 B184717832nd Market
SBHN1BEHBAHAN CEMENT500060.0 M1120001200012346-49-0.412000-395-3.1912395-0.0771695679.0 B12000118302nd Market
KALZ1ALBORZ CABLE73650163.7 M20225022002242-9-0.42248-3-0.132251-0.0722410710.5 B224822102nd Market
SSOF1SOUFIAN CEMENT4407295.6 M12217621302207-9-0.412170-46-2.082216-0.12111991,213.8 B222021751st Sec.
SHFA1SHAFADAROU INV.1.90 M7.3 B1520390538043848-16-0.413899350.913864-0.47__4,538.4 B389038402nd Market
TMVD1DAROUPAKHASH I.1254362.8 M5500650055245-23-0.445005-263-4.995268-0.2169071,888.2 B530002nd Market
KLBR1KALBER DAIRY436066562.0 M63129712811289-6-0.461293-2-0.151295-0.053240451.2 B129612902nd Market
IKHR1KHARAZMY INVEST527737434.9 M62832821857-4-0.46826-35-4.07861-1.26237510,712.5 B8298251st Market
TSBE1BEHSHAHR INV.340519487.9 M60144014291497-7-0.471429-75-4.991504-1.45818312,350.2 B142913671st Market
BARZ1KERMAN TIRE355072889.5 M110252524762527-12-0.472476-63-2.482539-0.7654846,384.5 B252024712nd Market
CHDN1PRODUCING CHDN7605691.7 B150223821972209-11-0.5222330.142220-0.22__1,767.2 B222321962nd Market
SHOY1BEHSHAHR IND.1.19 M3.8 B557324331423175-16-0.53150-41-1.283191-0.4__3,175.0 B315931502nd Market
GSBE1SABET KHORASAN71410178.0 M18249524922518-13-0.512492-39-1.542531-0.1750451,284.2 B249324922nd Market
BSTE1INT. CONST.435986327.1 M32774748769-4-0.52750-23-2.98773-0.69864,614.0 B7747502nd Market
BOTA1BUTANE GROUP104769536.3 M43532951005163-27-0.525100-90-1.735190-0.48441173,621.6 B518250521st Sec.
LEAB1LOABIRAN82328154.8 M33192718481905-11-0.571880-36-1.881916-0.043949304.8 B191518612nd Market
PSIR1IRAN GLASS WOOL2100093.0 M13450544004537-27-0.594400-164-3.594564-0.15484680.6 B460043522nd Market
HSHM1NORTH DRILLING4.45 M7.4 B258169016521672-10-0.59169080.481682-0.6572534,356.2 B169916901st Market
PKHA2KHARK PETR.90000022.0 B1245002450024500-151-0.6124500-151-0.61246510__49,000.0 B001st Market
BIME1INSURANCE INV.113754308.1 M51274926812736-17-0.622701-52-1.892753-0.3292932,052.0 B272326871st Sec.
IKCO1IRAN KHODRO9036372.4 B189270026572713-17-0.622660-70-2.562730-6.542411141,508.9 B269026601st Sec.
ASAL1ABSAL211125457.3 M35217321602167-14-0.642172-9-0.412181-0.1319117780.1 B219021712nd Market
OFST1OFFSET33695411.1 M43129941200012317-84-0.6812000-401-3.2312401-0.42718072,463.4 B12000119002nd Market
LAMI1LAMIRAN1118867.9 M6606860686341-46-0.726068-319-4.996387-0.0712508380.5 B650060682nd Market
HJPT1PETR. TRAN.59290170.6 M19300028712923-24-0.812999521.762947-0.125256584.6 B298828952nd Market
DLGM1LOGHMAN PHARM.5160097.2 M12198618701948-16-0.811986221.121964-0.185384876.6 B198918742nd Market
RSAP1RAYAN SAIPA1.09 M1.3 B135118511601193-10-0.831160-43-3.571203-2.27716610,784.7 B116911621st Market
ATIR1IRAN TRACTOR F.2975591.5 B84506048534976-42-0.844865-153-3.055018-1.54251987,271.4 B494948602nd Market
RENA1RENA INVESTMENT1.27 M1.0 B124821802815-7-0.85815-7-0.85822-1.0661334,890.0 B8168041st Sec.
INDM1INDAMIN468939460.5 M64988975983-9-0.91981-11-1.11992-0.074922315.4 B9859812nd Market
PNES1ISF. OIL REF. CO.2.92 M12.5 B275433442504283-40-0.934251-72-1.674323-20.11589485,660.0 B426842501st Market
NSAX1AZAR REFRACT.-R934916187.2 M73222195200-2-0.99197-5-2.482020__30.0 B2001912nd Market
TAMI1SAND FOUNDRY196855574.7 M73297928992920-30-1.022900-50-1.692950-0.1210302473.0 B292028702nd Market
SIPA1SAIPA10.51 M8.8 B674845838840-9-1.06838-11-1.3849-8.88711332,984.0 B8438381st Sec.
GBEH1BEHSHAHR GROUP211500210.0 M3210109791019-11-1.07995-35-3.41030-0.533021,834.2 B9959811st Sec.
SHND1SAHAND RUBBER305724688.9 M64230022402253-26-1.142270-9-0.392279-0.232686788.6 B228922702nd Market
MARK1ARAK M. MFG.1.36 M1.1 B160859833851-10-1.16848-13-1.51861-1.58-20-425,349.9 B8508452nd Market
SLMN1SALEMIN FACTORY35342114.0 M12322632263354-41-1.213226-169-4.983395-0.31122721,006.2 B355632262nd Market
SYSM1HAMKARAN SYSTEM CO4039811.9 B48475347004711-58-1.224700-69-1.454769-1.3986284,475.4 B499947002nd Market
TSRZ1RAZI P. GLASSES5810931.0 B106181017601785-22-1.221770-37-2.051807-0.4762901,517.2 B178117702nd Market
GGAZ1GHAZVIN SUGAR2547341.1 B96449043134348-54-1.234399-3-0.074402-0.4595001,435.7 B439943222nd Market
OFRS1FARS DEV.288199610.2 M45216521102127-27-1.252110-44-2.042154-0.6854002,127.0 B214221112nd Market
NSAZ1AZAR REFRACT.613499703.7 M120119511401147-15-1.291146-16-1.381162-0.1710113516.2 B116011452nd Market
BRKT1G.BAREKAT PHARM126947193.7 M28158515121526-20-1.291544-2-0.131546-1.71__5,188.4 B154915102nd Market
KBRS1TSE BROKERS4166651.3 B5303830383056-42-1.363038-60-1.9430980__4,584.0 B318601st Market
SAKH1IRAN CONST. INV389488786.7 M86204220002023-29-1.412040-12-0.582052-0.79-30-682,205.7 B205920401st Market
KHAZ1PARS KHAZAR1225531.1 B52875084408625-125-1.438700-50-0.578750-0.48810391,304.1 B870085131st Sec.
SSAP1SAIPA INV.3.51 M2.2 B268644630639-10-1.54637-12-1.85649-2.6861066,821.3 B6406312nd Market
CHAR1CHARKHESHGAR507586744.8 M65150214501467-23-1.541480-10-0.671490-0.5535421,396.7 B149614742nd Market
LEAX1LOABIRAN-R510795419.7 M95908792822-13-1.56829-6-0.728350__49.3 B8298172nd Market
NSTH1TEHRAN CONST.385872507.2 M55133413071314-21-1.571316-19-1.421335-0.4-55-24985.5 B134413122nd Market
NALM1ALUMINUM R.2.44 M3.7 B464158114851527-25-1.611500-52-3.351552-0.4320751,035.8 B152014982nd Market
MRGN1MARGARIN211299326.8 M61158515311562-27-1.71531-58-3.651589-0.57111391,312.1 B155015311st Sec.
KCHX1IRAN CHINA CLAY-R30018159.1 M11547252055300-100-1.855223-177-3.2854000__1,060.0 B546852212nd Market
GHAT1IRAN AUTO-PARTS6875041.5 B140217920802111-41-1.912111-41-1.912152-0.67141461,372.2 B214221201st Sec.
ZMYD1ZAMYAD17.06 M13.0 B1121779747760-15-1.94748-27-3.48775-2.0910974,202.7 B7507501st Sec.
SPDZ1SAIPA DIESEL13.76 M12.3 B844920880894-18-1.97882-30-3.29912-1.19-5-1652,356.3 B8808802nd Market
MSMI1I. N. C. IND.9.93 M25.6 B600263625602581-55-2.092572-64-2.432636-82.9610254154,860.0 B257225651st Market
GSKE1A. I. S. D.100607305.4 M48308030113073-66-2.13022-117-3.733139-0.1812255337.9 B308030142nd Market
SIMS1SHOMAL CEMENT234190221.4 M49960941969-21-2.12941-49-4.95990-0.5761601,041.7 B9679411st Sec.
SEPA1SEPAHAN GROUP535761766.3 M51147913891430-32-2.191435-27-1.851462-0.529151929.5 B143513932nd Market
LIRZ1IRANIAN LIZING373253561.0 M74155514801505-34-2.211480-59-3.831539-0.8572191,505.0 B152514802nd Market
IPAR1PARSIAN572099743.3 M52136012961333-31-2.271296-68-4.991364-2.3434683,999.0 B132512971st Sec.
MAGS1MAGSAL AGRI.187330440.4 M48243522912356-55-2.28241980.332411-0.412951706.8 B242223572nd Market
ALIR1IRAN ALUMINIUM3.22 M4.1 B455132012601275-32-2.451269-38-2.911307-4.1819686,627.2 B129012622nd Market
NMOH1NIROU MOHARREKE622992946.3 M139158515021519-39-2.51502-56-3.591558-125601,550.3 B153015021st Sec.
HTOK1TUKA TRANS.2.60 M4.8 B347190018021848-48-2.531835-61-3.221896-0.41995609.8 B183818202nd Market
RINM1MASHAD WHEEL4.55 M6.1 B637138013161341-44-3.181330-55-3.971385-0.49-7-195596.7 B134213242nd Market
EPRX1PARSIAN ECOMMERC-R213449232.4 M37113410851089-38-3.371089-38-3.3711270__991.9 B113010891st Sec.
FNAR1ZAR SPRING1.59 M1.4 B178926882895-33-3.56900-28-3.02928-0.411287447.5 B9098992nd Market
RTIR1I. T. FOUNDRY342531832.1 M65248924062429-101-3.992411-119-4.72530-0.543081517.4 B253924102nd Market
KSKA1KAVEH PAPER6506261.5 B115242023292349-100-4.082360-89-3.632449-0.63-28-83587.2 B236423372nd Market
MHKM1MEHRCAM PARS424722675.7 M76166015781591-70-4.211579-82-4.941661-1.4645351,317.3 B157915782nd Market
PSIX1IRAN GLASS WOOL-R3.16 M8.2 B136272326002601-122-4.482600-123-4.5227230__145.3 B260025022nd Market
PELC1PARS ELECTRIC3798761.3 B80355033653378-164-4.633365-177-53542-1.24103321,013.4 B336532302nd Market
MESI1IRAN KH. A. M.1.22 M3.0 B187255024792488-121-4.642479-130-4.982609-0.76-6-398622.0 B247923402nd Market
SKOR1KORDESTA CE. CO.787788629.8 M74810799799-42-4.99799-42-4.99841-1.271746958.8 B8097731st Sec.