TSE 25.07.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
KFAX1KHAVAR SPRING-R7836281.2 B421468135814681339.9614681339.9613350__146.8 B014682nd Market
PTEH1PALAYESH TEHRAN11.03 M34.2 B13043149305530952809.9530902759.772815175.9559774,280.0 B307930792nd Market
SGEX1QAYEN CEMENT-R3105521.9 B93632158006264517963015549.6457470__939.6 B063002nd Market
SKOX1KORDESTAN CEM.-R5.27 M216.0 M14741394137.894137.89380__41.0 B61411st Sec.
LENT1IRAN BRAKE L.127198526.3 M2041384138413819754138197539410.45-17-237364.1 B041382nd Market
KFAN1KHAVAR SPRING4730001.2 B592592259025921234.9825921234.9824690.64-16-159518.4 B335925922nd Market
PSHZ1SHIRAZ PETR.12.00 M36.3 B4173021300930211434.9730211434.97287819.09674515,407.1 B305130121st Market
STEH1TEHRAN CEMENT2.37 M3.2 B193133213201332634.961332634.9612692.89101292,331.0 B138113321st Market
PNTB1TABRIZ.OIL.REFINE17.66 M153.5 B7408698836786924084.9386984145828441.488103833,761.6 B1486086981st Market
SSOF1SOUFIAN CEMENT373572772.5 M88206920502068974.922069984.9719711.4101991,137.4 B224220691st Sec.
SSHR1SHARGH CEMENT16.87 M12.7 B539750740750354.9750354.97152.4381001,990.2 B7517501st Sec.
SEPP1SPAHAN NAFT4.56 M71.2 B5631563815150156227284.891563874451489420.015295816,403.1 B25000156382nd Market
SGRB1GHARB CEMENT.2.54 M8.7 B2853449334234451604.8734491644.9932851.2675151,033.5 B034491st Sec.
FTIR1IRAN PARENTERAL1582071.2 B197443740274343454.8774433544.9970893.6189702,973.6 B072002nd Market
SDAB1DARAB CEMENT2.78 M3.1 B208111110901110514.821111524.9110591.210114999.0 B185610851st Sec.
BOTA1BUTANE GROUP7441243.3 B1734399422943881984.7343992094.9941903.64381173,078.0 B445043991st Sec.
KHOC1KHOOZESTAN CE.9140012.8 B1453110301031001384.6630641023.4429622.3556512,015.0 B306430522nd Market
SSEP1SEPAHAN CEMENT12.66 M10.2 B732812785810364.65812384.917742.3113621,984.5 B8388121st Market
ASAL1ABSAL311020596.4 M53192418901918854.641924914.9618330.816117690.5 B240019242nd Market
SHFS1FARS CHEM. IND.3.77 M6.7 B438178917521783794.641789854.9917041.329611,122.6 B179017892nd Market
PNES1ISF. OIL REF. CO.56.13 M238.9 B28364273408142571874.5942732034.99407097.9589485,140.0 B431042731st Market
PETR1PETRO. INV.1.75 M2.7 B112153514901528664.511534724.9214623.1416952,781.0 B153515201st Sec.
PABD1ABADAN PETR.1.84 M4.5 B3102462225624501054.4824621174.9923451.73-4-6301,543.5 B248824201st Sec.
NSAZ1AZAR REFRACT.1.98 M3.0 B218153514631527654.451535734.9914620.7714113687.2 B160015352nd Market
PELC1PARS ELECTRIC208467658.8 M393177311931601344.4331771514.9930261.0510332948.0 B388131772nd Market
NAFT1OIL IND. INV.2.64 M3.7 B288142513601416584.271425674.9313582.572092,336.4 B143014251st Sec.
SNRO1NIROU INV.2.01 M2.2 B164108710491080444.251060242.3210363.6912873,456.0 B108010591st Sec.
SIMS1SHOMAL CEMENT8722971.1 B96128812301279524.241280534.3212271.4681601,375.0 B128012401st Sec.
MRGN1MARGARIN1.02 M1.9 B152183817501822714.051837864.9117511.56131391,530.5 B183718001st Sec.
SKOR1KORDESTA CE. CO.3.30 M2.6 B235807780800314.03797283.647691.7917461,760.0 B7977971st Sec.
SDOR1DOROUD CEMENT17.17 M14.2 B1388833800826324.03826324.037940.54-118-7530.0 B8298202nd Market
SFKZ1F. & KH. CEMENT4.44 M5.8 B356131312641302503.991299473.7512527.36111147,323.8 B130012811st Market
HSHM1NORTH DRILLING8320321.5 B45184618461828693.921846874.9517594.7172534,762.7 B206018461st Market
KHSX1E. KH. SHARGH-R160773215.1 M17134312221338503.88129570.5412880__421.5 B129012232nd Market
NSAX1AZAR REFRACT.-R22.49 M3.2 B91515014014353.62150128.71380__21.4 B01512nd Market
SAHD1SHAHED INV.2.48 M2.8 B230116810801151383.41112180.7211132.6952433,115.3 B113011211st Market
DODE1DOODE SANATI5676193.3 B1025881555957901893.375881280556010.5910600694.8 B623258812nd Market
EXIR1EXIR PHARM.6953793.0 B2184371412242901273.054250872.0941631.558231,930.5 B425042032nd Market
MSMI2I. N. C. IND.10.00 M27.5 B1275027502750792.962750792.9626710__165,000.0 B001st Market
LIRZ1IRANIAN LIZING849086990.1 M149118711221166332.911186534.6811330.8652191,166.0 B118411712nd Market
CRBN1IRAN CARBON4.19 M26.1 B4086352600062241742.8863523024.9960501.14106521,556.0 B648463522nd Market
MSMI1I. N. C. IND.62.58 M171.9 B3091277726912746752.812764933.482671117.7911254164,760.0 B276527551st Market
MNSR1NASIR MACHINE4107911.3 B41317330003131852.793007-39-1.2830460.2817186398.2 B304630072nd Market
PIAZ1PIAZAR AGRO.7006232.2 B121320031033189862.773200973.1331030.1710327239.2 B320031702nd Market
PFAN1FANAVARAN PETR.2173957.4 B1443451532500337588862.734515164353287222.038449432,070.1 B39500345151st Market
NSTH1TEHRAN CONST.1.96 M3.3 B314173016521699442.661722674.0516550.86-71-241,274.2 B172417242nd Market
SEPA1SEPAHAN GROUP163744286.9 M14175217521712432.581752834.9716690.73111511,112.8 B229917522nd Market
SHPZ1W. AZAR. PEGAH185785603.6 M64330731013227772.4432771274.0331501.2140811,936.2 B330631502nd Market
NASI1IRAN REFRACT.1.96 M11.9 B3466207591060661442.4362002784.6959221.41144422,261.9 B620862072nd Market
RSAP1RAYAN SAIPA27.58 M35.1 B1853129812401272302.421270282.2512427.1816611,498.9 B127012701st Market
CHML1CHADORMALU8.37 M24.4 B680298628242910662.3229861424.99284457.871323197,485.0 B298629861st Market
CIDC1CEMENT INV. CO.1.62 M1.7 B115110110111071222.11069201.9110492.7661675,140.8 B106910522nd Market
SHGN1HEGMATAN CEMENT1.79 M3.3 B244191118001860372.031800-23-1.2618230.498246935.4 B180017911st Sec.
PTAP1TAMIN PETRO.24.50 M35.7 B1186148214301457261.821473422.94143155.476246118,745.5 B147414702nd Market
BSDR1SADERAT BANK12.71 M10.2 B500825798805141.77801101.2679121.18-3-24546,529.0 B8038011st Market
KIMI1CHIMIDAROU2338141.3 B40550054005493941.74540010.0253990.59316001,318.3 B549054001st Market
TSHE1PARS TOUSHEH21505.3 M2245024502450411.72450411.724091.6154833,675.0 B249523111st Market
SRMA1SARMA AFARIN92715230.7 M18256024772488411.6825581114.5424470.1613185368.2 B260025112nd Market
HTOK1TUKA TRANS.466971712.7 M84155015061526251.671548473.1315010.221695503.6 B154815232nd Market
KALZ1ALBORZ CABLE165527300.3 M65185017421797281.581833643.6217690.2318010569.5 B184918202nd Market
FOLD1MOBARAKEH STEEL57.93 M212.0 B3022374535913659561.5537201173.253603109.947546274,425.0 B372537251st Market
PASH1PAKSHO1.01 M14.4 B1021440013695143382191.5513701-418-2.96141195.7310150014,338.0 B14000138002nd Market
KRIR1IRKA PART1.19 M2.1 B120176716911738261.521733211.2317120.3412142869.0 B173317322nd Market
GGAZ1GHAZVIN SUGAR4134491.8 B145439842704323631.484323631.4842600.5495001,427.4 B432342832nd Market
FRVR1IRAN MINERAL P.2110802.7 B1401300012556127311771.4112652980.78125540.56913431,527.7 B12800126601st Sec.
KSIM1CALCIMINE2.21 M12.3 B401562655005546741.355540681.2454723.87694211,092.0 B560055401st Market
SAJN1SAKHT AJAND8956501.7 B169195019111935251.311925150.7919100.263648774.0 B193919242nd Market
SEFH1ISFAHAN CEMENT38423238.5 M11627861006117781.296100611.0160390.41144441,223.4 B624002nd Market
SHOY1BEHSHAHR IND.4297341.1 B175268025762644331.262650391.4926110.86__2,644.0 B267826502nd Market
GOLG1GOL-E-GOHAR.9.80 M43.7 B669452043804455531.245201182.68440249.949474160,380.0 B452045011st Market
SBHN1BEHBAHAN CEMENT15719244.3 M311589314700153221791.18158937504.95151430.2691695842.7 B15893148112nd Market
KHAZ1PARS KHAZAR42152342.9 M28828580208094921.1581021001.2580020.36810391,223.8 B822081021st Sec.
GLOR1LORESTAN SUGAR147277739.0 M56504549215018551.114930-33-0.6649630.35133871,204.3 B500049302nd Market
PASN1PARSIAN OIL&GAS12.78 M33.4 B562263025412610271.052629461.78258328.629305105,705.0 B262026201st Market
SROD1SHAHROUD CEMENT1.03 M1.3 B130127011811227120.99121720.1612150.256190993.9 B124411891st Market
PRDZ1PARDIS PETR.1.48 M13.1 B132899287898837830.9588701161.33875413.041177253,022.0 B887088101st Sec.
KCHI1IRAN CHINA CLAY2423361.7 B40695067876936630.926950771.1268730.62418202,601.0 B680068002nd Market
BAHN1BAHONAR COPPER9817073.9 B306400038613943350.93960521.3339081.0358494,435.9 B397939611st Sec.
SAKH1IRAN CONST. INV1.55 M3.5 B189235022002274200.892230-24-1.0622540.57-33-682,479.3 B227022331st Market
BAFG1BAFGH MINING1.04 M12.8 B3071250012066122441060.871213800121380.56525652,479.4 B12398121412nd Market
CHDN1PRODUCING CHDN1.31 M3.2 B222249823702431210.872498883.6524100.44__1,944.8 B249924602nd Market
GMRO1MARVDASHT SUGAR81764317.5 M34391638363866300.783900641.6738360.1610374773.2 B390139002nd Market
SHKR1SHAHROUD SUGAR252401429.7 M58172016721701130.771704160.9516880.075929340.2 B170416772nd Market
NALM1ALUMINUM R.2.96 M4.4 B414152414831500110.741506171.1414890.220751,017.5 B150615002nd Market
FAIR1IRAN FOLD1.29 M1.8 B151140013421378100.731400322.3413681.31111286,876.2 B140013921st Sec.
GNBO1NEYSHABOUR S.143353394.3 M30281027402746190.72742150.5527270.126105549.2 B279027422nd Market
SGOS1SAMAN GOSTAR78989117.1 M28149114301451100.691489483.3314410.068192322.0 B151114692nd Market
TKSM1TAKCERAM9325131.3 B16014491335141190.64143028214020.075028416.2 B144614092nd Market
SHND1SAHAND RUBBER6059771.0 B11417461655171780.471720110.6417090.072086601.0 B174617212nd Market
KRTI1IRAN CARTON3277822.1 B56639763006370270.436360170.2763430.13361751,160.9 B638462502nd Market
FKHZ1KHOUZ. STEEL3.24 M21.4 B245677764076607260.467771962.9865819.85881295,616.5 B677866601st Market
SPTA1SEPANTA277041.2 M5148811488114228550.39148817085141730.08141018770.8 B0136662nd Market
BAMA1BAMA9262973.7 B169409839814023150.374080721.840080.39313144,023.0 B409840802nd Market
KVEH1KAVEH COMPANY9.04 M24.5 B53627802661270890.332760612.2626991.651320818,956.0 B277527602nd Market
SSIN1IRAN CHEM. IND.1.12 M3.5 B217313830223095100.323138531.7230851.21470114,326.7 B313831302nd Market
BAMX1BAMA-R7934352.3 B12229432830286390.322890361.2628540__1,431.5 B289028502nd Market
HFRS1KHALIJ FARS TRANS1.56 M7.9 B212528347955047150.35110781.5550320.14-6-8541,761.4 B523550512nd Market
DOSE1OSVAH PHARM.37904211.2 M33566953605475140.2655991382.5354610.27233474,106.2 B565653902nd Market
ABDI1DR. ABIDI LAB.374221.1 B89309382920329540750.2529203-262-0.89294651.3220144919,850.9 B30750292022nd Market
KGND1GHANDI CABLES.421950912.3 M10022062111216250.232206492.2721570.0822981,297.2 B222022061st Sec.
MOBN1MOBIN PETR.6784133.1 B90454744134487100.224510330.7444773.73591063,948.7 B452244802nd Market
SEPK1SAMAN-E-KISH9.35 M90.0 B1144970094219633210.229432-180-1.8796120.99__17,339.4 B944594322nd Market
NOVN1EN BANK230436278.2 M2812111137115620.171211574.9411540.69235115,179.4 B138811611st Market
DLGM1LOGHMAN PHARM.4497582.2 M1818701790181130.171870623.4318080.045384815.0 B187018102nd Market
DFRB1FARABI PHARM.96591262.8 M4528462578271640.152620-92-3.3927120.0467941,086.4 B267026301st Sec.
EPRS1PARSIAN ECOMMERC1.15 M2.5 B10622402156220730.142190-14-0.6422040.2945248,041.0 B220021901st Sec.
SKER1KERMAN CEMENT1112526.4 M523752375226530.132375113522620.0863532,245.6 B023751st Market
SKHS1KHASH CEMENT179517.2 M7956895009197120.1395683834.1791850.04910721,149.6 B956888722nd Market
MSKN1HOUSING INV.2.18 M1.7 B12078876677310.13770-2-0.267720.148924,251.5 B7797671st Market
SHAD1SHAHDIRAN INC.972017.2 M517961751171420.121796844.9117120.01-57-30342.8 B179717512nd Market
SGEN1QAYEN CEMENT227215.0 M365916591628570.1165913134.9962780.05234671,571.2 B065912nd Market
MADN1METALS & MIN.13.68 M27.8 B47020731997203520.12073401.9720331.791118869,430.9 B207320601st Market
GSHI1SHIRIN KHORASAN12554502.5 M30409303851040004380.140003370.09399660.051113592,000.2 B40060395002nd Market
PDRO1PARS DAROU52727335.6 M4163986343636350.086386280.4463580.03418191,336.2 B638763012nd Market
OMID1INVESTMENT BANKING2.33 M4.0 B13517141706170710.0617060017060.13__8,364.3 B170916402nd Market
GHND1KHOY SUGAR CO.550045.7 M283048304824340.058304650.7982390.02117501,659.3 B855483042nd Market
SFNO1SIMAN FARS NOE10003.0 M130243024288110.033024144528800.0173931,008.4 B030241st Sec.
SPPE1I. PEGAH DAIRY199512.4 M764605910615520.035910-243-3.9561530.01125321,231.0 B628059102nd Market
PKHA1KHARK PETR.1767474.9 B11827990271202772960.0227689-34-0.12277230.318348855,458.0 B27749275021st Market
FKAS1KHORASAN STEEL CO.386821.9 M556515651538310.025651269553820.243714748,447.0 B749056511st Sec.
GMEL1MELLI IND. GRP.1071.5 M214008140071334210.01140086675133410.01741803,300.3 B1399802nd Market
AYEG1PARDIS INVSETMENT4600053.3 M511601155115300116070.611153033341,441.2 B115511141st Sec.
BANS1ANSAR BANK1.15 M2.4 B13221002085208600208820.120860730020,860.0 B208920881st Market
BPAR1PARSIAN BANK3.53 M3.7 B1981054102510500010500010500215124,948.0 B105010111st Market
BVMA1BIME MA CO.102346109.0 M17109910501064001064001064042411,596.0 B106410512nd Market
DRZK1RAZAK LAB.2022.0 M29880988010400009880-520-5104000616426,167.2 B988002nd Market
DSBH1SOBHAN PHARM53221207.9 M20399939023904003902-2-0.0539040410392,264.3 B397939022nd Market
GORJ1GORJI BISCUIT903442502382538253825003825003825013294765.0 B002nd Market
GTSH1GOLTASH1164152.6 M7459044804511004550390.864511068002,255.5 B458045502nd Market
IDOC1IRAN MOTORCYCLE25005.0 M2199119901992001991-1-0.051992045401,593.6 B208419902nd Market
NGFO1R. MILL PROD.250018.6 M27431743174310074310074310116871,070.1 B759130102nd Market
PARK2SHAZAND PETR.80.00 M269.6 B13370337033700033700033700__27,175.7 B001st Market
SHMD1HAMADAN GLASS4360873.2 M17174616361682001651-31-1.841682029901,937.7 B172916462nd Market
SINA1SINA TILE67279125.5 M19188818021866001861-5-0.27186607284988.1 B191018611st Sec.
SKBV1BANKS EMPLOYEES41655.1 M9125012301229001250211.7112290__4,301.5 B125012302nd Market
SMAZ1MAZANDARAN CEM.10002.2 M2220422042320002204-116-52320073232,860.6 B220402nd Market
MAGX1MAGSAL AGRI.-R15.63 M15.9 B7061015101510150010150010150__182.7 B002nd Market
RSAX1RAYAN SAIPA-R1.40 B251.5 B147471981801800018110.561800__813.6 B001st Market
SSNR1NEIRIZ CEMENT1001.3 M1130001300013358-1-0.0113000-359-2.6913359020670667.9 B002nd Market
DZAH1ZAHRAVI PHAR.3402.6 M2768176818084-1-0.017681-404-58085-0.01330341,940.2 B768102nd Market
AMLH1IRAN AMLAH18894245.9 M4131011300113021-2-0.0213101780.613023-0.01620202,734.4 B13598131042nd Market
DPAK1DAROUPAKHSH P.6454.0 M1616861686491-1-0.026168-324-4.996492-0.0179933,245.5 B616802nd Market
KDPS1P. ANIMAL FEED2031.2 M1602360236339-1-0.026023-317-56340028224380.3 B602302nd Market
CHCH1CHIN CHIN300017.7 M1590059005930-1-0.025900-31-0.52593109666593.0 B621859002nd Market
DSIN1SINA DAROU LAB.7881100.3 M13128001260012784-3-0.0212600-187-1.4612787-0.03623225,113.6 B12800125002nd Market
DARO1DAROUPAKHSH200014.9 M3773574007740-2-0.037400-342-4.427742-0.04417886,501.6 B799775001st Market
PFRB1FARABI PETR.17345.6 M3329931913318-1-0.033299-20-0.633190-2-2054497.7 B329931912nd Market
DSOB1SOBHAN PHARM.145980446.2 M31306429903062-1-0.032999-64-2.093063-0.0448005,113.5 B299929911st Market
MINO1PARS MINOO24116.6 M3273827382881-1-0.032738-144-52882-0.03102773,630.1 B273801st Sec.
SPKH1KH. PEGAH DAIRY68089189.4 M30282027302783-1-0.04278510.042784-0.016450556.6 B282027842nd Market
SAMA1AMA623413.4 M4227521202230-1-0.042275441.972231-0.0254302,007.0 B227021211st Sec.
KPRS1PARS TILE1962077.1 M15406038023938-2-0.054016761.93394006669345.6 B405538312nd Market
IRDR1IRAN DAROU1683025.6 M6154015031544-1-0.061503-42-2.721545-0.014369463.2 B158015032nd Market
NIRO1NIROU TRANS52295208.7 M11400038503998-3-0.073999-2-0.054001-0.04113501,999.0 B399938691st Sec.
SURO1OROUMIYEH CEM.1.08 M2.7 B177256024002483-2-0.082460-25-1.012485-0.0454941,738.1 B246524261st Market
TMEL1TOSEE MELLI INV246471302.5 M18125812191235-1-0.081256201.621236-0.1262215,557.5 B125212501st Sec.
BFJR1FAJR PETROCHEMICAL101741442.0 M14443143204427-4-0.094322-109-2.464431-0.684100528,775.5 B439943232nd Market
KRAF1KARAFARIN BANK258836274.8 M26110010501070-1-0.091071001071-0.2242429,095.0 B107410691st Market
BORS1TEHRAN STOCK EXCH.1399962.6 M9447144714701-5-0.114471-235-4.994706-0.2172827,051.5 B447101st Market
MKBT1IRAN TELE. CO.1.80 M3.4 B102188018461872-2-0.111863-11-0.591874-3.144475112,320.0 B187018641st Market
SZPO1SAZEH POUYESH91915.4 M8167971679717661-20-0.1116797-884-517681-0.05535061,766.1 B1679702nd Market
DAML1DAMLORAN PHARM.639815.2 M7240023392459-3-0.122339-123-52462-0.0116415261.1 B249623392nd Market
NKOL1NIROCHOLOR131882531.5 M36412839614033-5-0.124074360.894038-0.0775742,016.5 B407440552nd Market
SBAH1BAHMAN INV.143830113.3 M17810774795-1-0.13780-16-2.01796-0.0741902,186.2 B8057801st Market
INFO1INF. SERVICES22841612.6 M44274392650027401-39-0.1426989-451-1.6427440-2.8611252876,722.8 B27149267011st Market
LSMD1IND. & M. L.127403157.1 M30125311821241-2-0.161220-23-1.851243-0.162112,482.0 B125112201st Market
BTEJ1TEJARAT BANK4.59 M2.8 B230610598605-1-0.17600-6-0.99606-1.2-2-26827,648.5 B6005991st Market
PRKT1BEHPARDAKHT MELLAT45468335.0 M75756573317518-13-0.177379-152-2.027531-0.49__10,901.1 B739973612nd Market
DJBR1JABER HAYAN P.1150848.5 M8421842184431-8-0.184218-221-4.984439-0.16411813,349.8 B421801st Market
TOSA1IRAN IND. DEV.96973141.3 M39149614521476-3-0.21456-23-1.561479-0.1572172,804.4 B147914541st Market
DDPK1DAROUPAKHSH1311324.5 M10198818421931-4-0.211855-80-4.131935-0.034534492.4 B194918552nd Market
HMRZ1IRAN MOBIL TELE95232613.8 B164145581435014520-38-0.2614500-58-0.414558-9.5543252139,392.0 B14500144752nd Market
KSAD1SAADI TILE1971027.0 M15140013661433-4-0.281368-69-4.81437-0.03_0358.2 B141702nd Market
OFST1OFFSET32930121.9 M18380036803785-11-0.293680-116-3.063796-0.2218072,649.5 B379936702nd Market
PJMZ1JAM PETR.2279342.5 B47108951071210905-32-0.2910768-169-1.5510937-8.0461787104,688.0 B10860107682nd Market
RKSH1ETEBARI IRAN CO8231762.1 B158264425412579-8-0.312550-37-1.432587-0.4254965,158.0 B257725502nd Market
TOKA1TUKAFOOLAD INV.5.02 M4.8 B442977930957-3-0.3196110.1960-0.2101002,488.2 B9669601st Market
TRNS1IRAN TRANSFO2555671.4 B61564054365656-20-0.355595-81-1.435676-1.961830621,210.0 B559554211st Market
IPTR1IR.INV.PETR.2.81 M3.1 B269114411051124-4-0.351119-9-0.81128-2.09129622,480.0 B112011102nd Market
BRKT1G.BAREKAT PHARM200520264.1 M58135012851346-5-0.371350-1-0.071351-0.44__4,576.4 B134813022nd Market
LAMI1LAMIRAN1425082.0 M14575157515862-22-0.375751-133-2.265884-0.0312508351.7 B590957512nd Market
LMIR1IRAN M. & P. M.6458682.7 B246425540714127-16-0.394091-52-1.264143-0.21391052,063.5 B412840931st Sec.
IKHR1KHARAZMY INVEST3.72 M2.8 B202778750764-3-0.3976920.26767-0.9823759,550.0 B7697531st Market
TBAS1NEGIN TABAS L.5020321.5 B112311730113053-12-0.393045-20-0.653065-0.0513241458.0 B306730372nd Market
BANK1BANK MELLI INV.3.29 M7.4 B313227922202254-9-0.4226740.182263-3.83452436,627.5 B227022581st Market
COMB1IRAN COMBINE3.24 M2.3 B256725703711-3-0.42709-5-0.7714-0.149791,225.1 B7137072nd Market
MOTJ1MOTOGEN40948156.5 M12385037803917-17-0.433800-134-3.413934-0.357382,665.1 B385038001st Market
ATDM1ATYE DAMAVAND478055759.3 M77162915761608-7-0.431601-14-0.871615-0.8272247,236.0 B160315932nd Market
BENN1BEHNOUSH IRAN60187245.6 M27419640104107-19-0.464069-57-1.384126-0.18241711,478.5 B418040612nd Market
GCOZ1GLUCOSAN9134102.5 M21115001113011658-56-0.4811155-559-4.7711714-0.29815272,331.6 B11699111612nd Market
NPRS1PARS OIL93609598.2 M31659562706528-32-0.496500-60-0.916560-1.0588198,160.0 B659563501st Market
PSIR1IRAN GLASS WOOL57265172.7 M29314730023040-15-0.49306050.163055-0.063684456.0 B306930102nd Market
ROOI1IRAN ZINC MINES5029161.6 B136323631763205-16-0.53220-1-0.033221-1.0193697,736.7 B322031821st Market
MAGS1MAGSAL AGRI.248588538.2 M56220021352165-11-0.512200241.12176-0.092951649.5 B220021712nd Market
KSHJ1IRI MARINE CO.5098601.7 B79345032703390-18-0.533270-138-4.053408-7.722812055,572.3 B335032712nd Market
BSTE1INT. CONST.717437520.7 M59735712734-4-0.54728-10-1.36738-0.639864,404.0 B7287272nd Market
BALB1ALBORZ BIMEH333687287.2 M38870850882-5-0.56855-32-3.61887-0.5261433,528.0 B8708511st Market
DKSR1KOWSAR PHARM.221806261.9 M45119911721187-7-0.591180-14-1.171194-0.11768641.0 B125311801st Sec.
YASA1IRAN YASA TIRE118824155.0 M44132012971321-8-0.61297-32-2.411329-0.138815792.6 B131712982nd Market
PMSZ1MASKAN INVEST.703660559.6 M46813784795-5-0.6280110.12800-0.122040715.5 B8088012nd Market
PKER1KERMANSHAH PETR3773131.2 B81333032023292-21-0.633330170.513313-1.94749011,618.1 B333033001st Market
SBEH1BEHSHAHR IND.5295511.0 B79203419461992-13-0.651970-35-1.752005-1.0244545,976.0 B199919701st Market
LAPS1PARS SHAHAB2569794.8 M15375036403799-25-0.653740-84-2.23824-0.117519615.4 B374436532nd Market
RADI1IRAN RADIATOR69924155.8 M38225322032257-15-0.662222-50-2.22272-0.124520677.1 B223422112nd Market
FRIS1IRAN FERR.48223156.9 M10332532503398-23-0.673250-171-53421-0.5338892,971.5 B325001st Sec.
TSBE1BEHSHAHR INV.499003702.0 M84146413971460-10-0.681440-30-2.041470-2.16818312,045.0 B144014041st Market
BIME1INSURANCE INV.7.12 M22.7 B576325030523184-22-0.693142-64-23206-0.43112932,388.0 B319731421st Sec.
SLMN1SALEMIN FACTORY2017566.1 M11327932773425-24-0.73279-170-4.933449-0.19132721,027.5 B352732802nd Market
KNRZ1SABA NOOR3.81 M13.1 B498350033803448-25-0.723483100.293473-1.921424510,124.8 B348234822nd Market
PSER1PARS CERAM71505187.8 M30276825882659-20-0.752615-64-2.392679-0.03_0159.5 B269826042nd Market
LZIN1LEASING IRAN411991318.6 M48780767776-6-0.77777-5-0.64782-0.092235465.6 B7777671st Market
SHFA1SHAFADAROU INV.241135773.0 M113326031603230-25-0.773214-41-1.263255-0.77003,809.6 B322031822nd Market
ABAD1ABADGARAN1.68 M3.0 B199183017101781-14-0.781782-13-0.721795-0.092185427.4 B178217652nd Market
SAND1PENSION FUND1.36 M2.0 B107151614561520-12-0.781471-61-3.981532-8.48529141,040.0 B149714731st Market
JOSH1YAZD JOOSHKAB1845651.1 B63590158025864-47-0.85840-71-1.25911-0.0321284141.3 B584058022nd Market
TSRZ1RAZI P. GLASSES1.36 M2.2 B251164515901613-13-0.81590-36-2.211626-0.2962901,371.0 B161015802nd Market
DALZ1ALBORZ DAROU76031463.8 M33632860706300-52-0.826092-260-4.096352-1.27512915,859.0 B628060921st Sec.
IAGM1IRAN ARGHAM7382442.5 B170339133243360-28-0.833349-39-1.153388-0.37-16-2051,680.0 B336133241st Sec.
AMIN1AMIN PHARM.164549253.7 M24161815101556-13-0.831593241.531569-0.2862541,290.5 B159315211st Sec.
DMVN1DAMAVAND MIN.17835215.1 M5128001200012192-102-0.8312200-94-0.7612294-0.0864192365.8 B12250118202nd Market
LKGH1GHADIR KH. L.1.27 M1.6 B124131012551290-11-0.851290-11-0.851301-0.1510130683.7 B129512612nd Market
GBEH1BEHSHAHR GROUP201518181.8 M32925887924-8-0.86887-45-4.83932-0.3833021,663.2 B9328891st Sec.
DRKH1DERAKHSHAN TEH.53167155.8 M14293929222981-26-0.862930-77-2.563007-0.035158152.0 B294929212nd Market
KLBR1KALBER DAIRY1.05 M1.3 B198129012471258-11-0.871253-16-1.261269-0.13140440.3 B126512522nd Market
TAIR1IRAN TIRE279131756.5 M88278426502710-25-0.912689-46-1.682735-0.198333776.3 B268926622nd Market
PARK1SHAZAND PETR.4.16 M13.9 B424338733013339-31-0.923386160.473370-6.54653226,925.7 B338733871st Market
TGOS1TOOSGOSTAR INV.6662588.5 M6132813281384-13-0.931328-69-4.941397-0.3149281,245.6 B132802nd Market
TAZB1AZARBAYJAN INV.31759114.4 M24360435773715-36-0.963577-174-4.643751-0.099539371.5 B371035772nd Market
SNMA1IND. & MINE INV1.86 M1.9 B108105010241028-10-0.961035-3-0.291038-1.1842604,626.0 B104310261st Market
KSKA1KAVEH PAPER6332431.2 B165197918801923-19-0.98194970.361942-0.12-23-83480.8 B194919312nd Market
SPAH1SEPAH INV.2.20 M2.9 B130135913201339-14-1.031322-31-2.291353-2.4562308,959.2 B135713301st Market
GESF1ISFAHAN SUGAR51394404.2 M45803977827909-84-1.057833-160-27993-0.43710801,542.3 B793978332nd Market
SISH1SAIPA GLASS1.57 M2.3 B150152814401479-16-1.07150050.331495-0.17402340.2 B150415002nd Market
NIKI1IRAN N. INV.1.38 M1.7 B133129112331283-14-1.081288-9-0.691297-2.5743168,981.0 B128812751st Market
KVRZ1KAVIR TIRE73492214.7 M22300029153016-33-1.082915-134-4.393049-0.665222,111.2 B299829202nd Market
LEAB1LOABIRAN309507527.3 M71173516851704-19-1.11710-13-0.751723-0.083549272.6 B170917002nd Market
PAKS1PAXAN3223461.4 B56444643004391-49-1.1444660.144440-0.6985322,371.1 B444643551st Sec.
DADE1DPI3270988.6 M4271127102710-31-1.132710-31-1.132741-0.5393031,761.5 B282826912nd Market
PIRN1PUMPIRAN58368114.7 M24197119612040-24-1.161961-103-4.992064-0.36370958.8 B205702nd Market
LPAK1PAK DAIRY663889928.8 M96143913811399-17-1.21399-17-1.21416-0.6237381,938.3 B139913862nd Market
GDIR1GHADIR INV.35.13 M42.2 B1649124011851202-15-1.231200-17-1.41217-28.27621086,544.0 B121011961st Market
SEIL1ILAM CEMENT112575209.3 M16189118411891-24-1.251851-64-3.341915-0.262109780.0 B195018502nd Market
OIMC1OMID INV. MNG.2.26 M5.9 B109264926002643-35-1.312600-78-2.912678-27.48642579,290.0 B265926201st Market
PRKX1BEHPARDAKHT-R2311681.3 B72588958005801-79-1.345800-80-1.3658800__2,900.5 B588958022nd Market
PKLJ1KHALIJ FARS5.14 M30.9 B325610059606017-83-1.366010-90-1.486100-108.637822300,850.0 B602459832nd Market
SBOJ1BOJNOURD CEMENT68599232.6 M24360033303453-49-1.43330-172-4.913502-0.575061,353.6 B346633272nd Market
PARS1PARS PETROCHEMICAL18.30 M461.3 B15223258002444125207-377-1.47255840025584-59.21__151,242.0 B25800258002nd Market
MAPN1MAPNA2.79 M8.3 B224304029302969-47-1.562955-61-2.023016-24.6652759,380.0 B295929511st Market
ALBZ1ALBORZ INV.7478341.2 B91159315351568-25-1.571537-56-3.521593-2.4236225,801.8 B154015371st Market
GHAT1IRAN AUTO-PARTS2.59 M3.9 B331153414721490-24-1.591500-14-0.921514-0.4110146968.5 B150515001st Sec.
ASIA1ASIA BIME597882769.2 M118131512551299-22-1.671291-30-2.271321-1.3271882,987.7 B129912651st Sec.
GSKE1A. I. S. D.162544510.3 M36325131093140-56-1.753170-26-0.813196-0.1612255345.3 B319931462nd Market
SGAZ1GLASS AND GAS250752989.4 M118400638773946-73-1.823979-40-14019-0.4822393986.5 B390339032nd Market
KHSH1E. KH. SHARGH4949691.3 B75259024712540-48-1.852538-50-1.932588-0.79231111,600.2 B254824822nd Market
SHSI1SINA CHEM. IND.37541218.2 M29628657605941-113-1.8762862323.836054-0.0912481182.5 B632062862nd Market
BALI1BUALI INV.351779323.0 M45929910933-18-1.89923-28-2.94951-0.7510941,492.8 B9239201st Sec.
IPAR1PARSIAN540698628.8 M45122811551192-23-1.891228131.071215-1.8134683,576.0 B122811551st Sec.
MNMH1NIROMOHAREKE M.144495207.6 M21147814221437-28-1.911422-43-2.941465-0.09-19-76175.1 B142214222nd Market
NBEH1BEHRAN OIL5452505.5 B19410120990010158-201-1.9410000-359-3.4710359-13.686177526,410.8 B1007699901st Market
ARDK1ARDEKAN CERAMIC2.98 M6.4 B385225021152156-44-22250502.272200-0.5963631,097.4 B225022022nd Market
RTIR1I. T. FOUNDRY5420641.6 B129301028812923-60-2.012912-71-2.382983-0.333681622.6 B298029112nd Market
BHMN1BAHMAN GROUP10.63 M8.3 B697799770776-16-2.02779-13-1.64792-4.1941737,760.0 B7797781st Market
CHAR1CHARKHESHGAR9008921.1 B108126012201230-26-2.071232-24-1.911256-0.6529421,171.1 B123812312nd Market
BHSM1BEHCERAM126850210.1 M27166016531703-37-2.131653-87-51740-0.07-2-1131127.7 B168416532nd Market
SORB1N. I. L. Z.9060014.3 B150487346854723-105-2.174740-88-1.824828-0.88321471,520.8 B474947402nd Market
RENA1RENA INVESTMENT7.73 M5.2 B496690656670-15-2.19670-15-2.19685-3.1351335,333.2 B6706691st Sec.
MNGZ1IRAN MN. MINES7381393.4 B325481145514632-108-2.284633-107-2.264740-0.5724196937.5 B463746102nd Market
TKNO1TECHNOTAR1.59 M5.5 B186362734203442-82-2.333480-44-1.253524-0.3431311550.7 B348034322nd Market
HJPT1PETR. TRAN.157478348.1 M42232022032232-55-2.42247-40-1.752287-0.294056446.4 B228022102nd Market
ZMYD1ZAMYAD24.92 M17.1 B1405709675685-17-2.42684-18-2.56702-2.469873,788.0 B6846841st Sec.
PKOD1PARS KHODRO26.50 M17.8 B1624698666674-17-2.46680-11-1.59691-10.11193515,313.5 B6806762nd Market
FIBR1IRAN BOARD169159897.5 M34564852025306-135-2.485231-210-3.865441-0.71265201,061.2 B530052312nd Market
BSDR2SADERAT BANK22.00 M17.0 B1771771771-20-2.53771-20-2.537910__44,563.8 B001st Market
BMPS1PARS INT. MFG.7133981.2 B164170016101645-44-2.611647-42-2.491689-0.594114847.2 B164716372nd Market
TAMI1SAND FOUNDRY8579632.5 B137299828302867-79-2.682830-116-3.942946-0.339302464.5 B289828282nd Market
PLKK1PLASCOKAR SAIPA2.94 M2.3 B282829780794-22-2.7807-9-1.1816-0.533622725.7 B8078012nd Market
TKIN1TECHINCO1277981.2 B77961193009457-268-2.769510-215-2.219725-0.6310956851.1 B951594102nd Market
TMKH1VAMCO7191302.5 B129369933483424-100-2.843398-126-3.583524-1.1171221,440.6 B338033481st Sec.
MRIN1IRANMERINOS140200755.1 M9550052705386-159-2.875500-45-0.815545-0.536879684.0 B550053002nd Market
RIIR1IRAN CASTING722136557.9 M95800762773-23-2.89775-21-2.64796-0.242583309.2 B7807692nd Market
RINM1MASHAD WHEEL2.73 M3.7 B368143713481371-46-3.251370-47-3.321417-0.54-7-195610.1 B137513602nd Market
DTIP1TAMIN DAROO8160013.7 B65460145374609-166-3.484537-238-4.984775-12.64117613,366.1 B473001st Sec.
APPE1ASAN PARDAKHT PERS2.97 M41.5 B904152001376913965-528-3.64151706774.6714493-27.6410136927,930.0 B15170151682nd Market
IKCO1IRAN KHODRO11.85 M25.1 B1170220020932122-81-3.682119-84-3.812203-32.441911132,466.6 B211921091st Sec.
BARZ1KERMAN TIRE8823282.5 B125285027712807-109-3.742771-145-4.972916-7.2164847,091.9 B277102nd Market
AZIN1SAIPA AZIN28.03 M48.5 B2196184217091730-68-3.781709-89-4.951798-2.35115152,288.5 B170917092nd Market
SSAP1SAIPA INV.43.57 M29.5 B2010706669676-28-3.98682-22-3.12704-7.8261067,216.3 B6816812nd Market
TRIR1IRAN TRACTOR5963181.3 B70228022372259-95-4.042237-117-4.972354-4.4863954,066.2 B229922401st Sec.
FNAR1ZAR SPRING4.35 M3.7 B404900838846-36-4.08847-35-3.97882-0.471217423.0 B8488382nd Market
ALMR1ALOMRAD8918075.0 B228600155705623-240-4.095570-293-55863-0.3155102278.5 B563055702nd Market
ALVN1ALVAND TILE6862462.2 B147345032333263-140-4.113350-53-1.563403-1.47191731,305.2 B348533122nd Market
VLMT1MELLAT LEASING2.50 M3.5 B250153013971409-61-4.151399-71-4.831470-1.28111291,127.2 B140013982nd Market
MESI1IRAN KH. A. M.1.17 M3.5 B197314429382963-129-4.172938-154-4.983092-0.84-7-398740.8 B293802nd Market
BKHZ1BANK OF M.E.3.00 M5.5 B108187218241837-83-4.321824-96-51920-13.04632711,022.0 B182402nd Market
SIPA1SAIPA45.48 M37.1 B2817843812817-37-4.33812-42-4.92854-38.03711332,080.9 B8128001st Sec.
GOST1IRAN KH. INV.10.08 M21.1 B1076219020782092-95-4.342099-88-4.022187-3.7382743,138.0 B209820981st Sec.
NMOH1NIROU MOHARREKE1.82 M2.8 B200160415071517-69-4.351507-79-4.981586-1.8425601,548.3 B150701st Sec.
MHKM1MEHRCAM PARS3.62 M5.9 B416171916131618-79-4.661613-84-4.951697-1.7146351,339.7 B161302nd Market
INDM1INDAMIN3.71 M3.4 B346945914917-45-4.68914-48-4.99962-0.384582294.2 B9148802nd Market
SKAZ1KHAZAR CEMENT134302447.6 M33340033283336-167-4.773328-175-53503-1.019354767.3 B332801st Sec.
NSPS1PARS REFRACT.4783061.4 B116290028452849-145-4.842845-149-4.982994-0.383288284.9 B284525002nd Market
SHPX1W. AZAR. PEGAH-R340585498.2 M62156514031463-88-5.671529-22-1.4215510__292.6 B151614102nd Market