TSE 11.06.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
KLBX1KALBER DAIRY-R5.15 M1.2 B219232232232219.95232219.952110__23.2 B002nd Market
GESF1ISFAHAN SUGAR74927623.1 M158327793183164285.4383274395.5778882.14810801,621.6 B969083272nd Market
SEPK1SAMAN-E-KISH7.29 M54.5 B4754747774777477356574773565712116.39__13,458.6 B747774772nd Market
PELC1PARS ELECTRIC4022671.2 B812944294029441404.9929441404.9928041.079332883.2 B299829442nd Market
MINO1PARS MINOO1.01 M2.7 B1012675266726751274.9826751274.9825484.09102773,370.5 B270026751st Sec.
MRGN1MARGARIN1.86 M3.1 B183164816361647774.91648784.9715701.65121391,383.5 B166916481st Sec.
KPRS1PARS TILE2211931.1 B834835463148292244.8648352304.9946050.57669423.7 B484647262nd Market
PIAZ1PIAZAR AGRO.7648402.5 B1153305311133001524.8333051574.9931480.2910327247.5 B332033052nd Market
LZIN1LEASING IRAN4.24 M3.7 B307878850877404.78878414.98370.612535526.2 B8938781st Market
MARK1ARAK M. MFG.214.90 M176.6 B5944824780822374.71824394.977855.95-20-425,167.5 B8308242nd Market
LKGH1GHADIR KH. L.6.32 M7.7 B638122111801217544.641221584.9911630.739130645.0 B173812212nd Market
NASI1IRAN REFRACT.1.36 M6.8 B2335008482049892194.5950082384.9947702.09114421,860.3 B050082nd Market
TMKH1VAMCO4.41 M9.1 B490206319802055904.582059944.7819650.9710282864.6 B206020591st Sec.
PETR1PETRO. INV.5.77 M8.8 B511152614691518644.41526724.9514542.9816952,762.8 B157115011st Sec.
KLBR1KALBER DAIRY5.52 M8.1 B686147914101469604.261479704.9714090.543740514.2 B152014792nd Market
SHFS1FARS CHEM. IND.8223751.3 B89160315501592654.261603764.9815271.0526611,002.3 B161516032nd Market
IAGM1IRAN ARGHAM2.48 M8.0 B3893273317532421243.9832731554.9731181.59-16-2051,621.0 B327532731st Sec.
BARZ1KERMAN TIRE3.00 M7.7 B227258524652558963.92585123524626.2154846,462.8 B279025852nd Market
TOKA2TUKAFOOLAD INV.67.02 M73.6 B1109810981098403.781098403.7810580__2,854.8 B001st Market
TOKA1TUKAFOOLAD INV.55.11 M60.3 B2616111010591094363.41098403.7810582.39111002,844.4 B110010981st Market
NAFT1OIL IND. INV.5.79 M8.3 B615146213801440473.371462694.9513931.9872092,376.0 B147014621st Sec.
SHOY1BEHSHAHR IND.3.46 M9.0 B671262425022590813.2326151064.2225092.07__2,590.0 B261026102nd Market
SHPZ1W. AZAR. PEGAH2.88 M8.0 B347282027202772843.122742542.0126880.8634811,108.8 B282027992nd Market
KIMI1CHIMIDAROU3372232.1 B876475601063511842.9864753084.9961671.13416001,524.2 B647560511st Market
SNRO1NIROU INV.2.45 M3.1 B242127312111249352.881260463.7912142.8714873,996.8 B126012511st Sec.
GMEL1MELLI IND. GRP.71575967.1 M61360012375133733612.77135004883.75130122.28741803,307.9 B13550123752nd Market
MSTI1MOTORSAZAN78014286.1 M36366836633588942.6936681744.9834940.494481732.4 B380436681st Sec.
LPAK1PAK DAIRY3.71 M5.2 B331144013651413372.691420443.213761.3137381,957.7 B142414102nd Market
RTIR1I. T. FOUNDRY197927460.1 M88236822382316602.662339833.6822560.332981493.3 B237423302nd Market
VSIN1SINA FIN. INS.3.38 M3.3 B201982920960242.5694040.439366.1461519,600.0 B9409391st Sec.
DPAK1DAROUPAKHSH P.108723534.1 M414928475148131192.5449282344.9946941.5259932,406.5 B600049282nd Market
KSAD1SAADI TILE175121269.2 M30154015281503362.451540734.9814670.23_0375.8 B178515402nd Market
SSOF1SOUFIAN CEMENT135017251.4 M11186218621815412.311862884.9617740.589199998.2 B320018621st Sec.
TKIN1TECHINCO96944895.7 M559268910092392042.2692592242.4890350.4710956831.5 B925991932nd Market
DODE1DOODE SANATI3503471.7 B925000465148671042.184812491.0347630.328600584.0 B489048122nd Market
TMVD1DAROUPAKHASH I.60064277.4 M19462146174492912.074621220544010.8459071,617.1 B500046212nd Market
FKAX1KHORASAN STEEL-R1149138.8 M14340031003373601.813380672.0233130__3,373.0 B347031021st Sec.
TAIR1IRAN TIRE5627121.5 B126262024702579451.78253510.0425340.338333738.8 B257025352nd Market
SSAP1SAIPA INV.8.94 M5.1 B535584565574101.77577132.35642.7351066,127.4 B5775752nd Market
PARK1SHAZAND PETR.8.47 M27.0 B709322031383192551.753190531.69313711.35653225,740.3 B319431851st Market
GHEG1HEGMATAN SUGAR9306184.9 B167534850605221891.735060-72-1.451320.6296011,428.5 B517850602nd Market
BENN1BEHNOUSH IRAN89773379.1 M37430040994181691.6842991874.5541120.64241711,505.2 B422041502nd Market
SIPA1SAIPA32.66 M22.6 B1542700685692111.6268871.0368111.05611327,172.5 B6906881st Sec.
GMRO1MARVDASHT SUGAR95401381.0 M54403939093971621.594000912.3339090.3211374794.2 B402039502nd Market
SRMA1SARMA AFARIN1.47 M4.4 B188302329182979451.532918-16-0.5529340.1716185440.9 B295729012nd Market
SISH1SAIPA GLASS1.46 M1.6 B147115410851128171.53111650.4511110.15642259.4 B111610972nd Market
TBAS1NEGIN TABAS L.7272362.3 B139321931433189481.533151100.3231410.1813241478.4 B320031222nd Market
DTIP1TAMIN DAROO4000101.9 B93486845554707701.5148682314.9846375.194117613,650.3 B486346001st Sec.
PKER1KERMANSHAH PETR2.28 M7.1 B90316030703101461.513140852.7830554.15649010,944.0 B314030891st Market
GSKE1A. I. S. D.3469931.1 B110329832113253471.47327064232060.1313255357.7 B327032602nd Market
BMPS1PARS INT. MFG.1.20 M2.0 B250172016761692231.381680110.6616690.34234871.4 B169016802nd Market
BKHZ1BANK OF M.E.3.82 M7.1 B170188017801865251.361880402.1718403.84632711,190.0 B187017862nd Market
FKAS1KHORASAN STEEL CO.9209934.4 B31482047024668561.2147311192.58461212.893214742,012.0 B482047311st Sec.
HTOK1TUKA TRANS.4.73 M8.4 B535183017211783211.191724-38-2.1617620.181995588.4 B172417242nd Market
GOST1IRAN KH. INV.1.07 M2.4 B162231022402272261.16225480.362246182743,408.0 B227622531st Sec.
LIRZ1IRANIAN LIZING340024452.6 M79135513111329151.141353392.9713140.3862191,329.0 B135413402nd Market
DABO1ABOURAIHAN P.27389151.3 M13553755005334601.1455372634.9952740.44414001,536.2 B055372nd Market
DSBH1SOBHAN PHARM174764601.3 M27345134153429371.093450581.7133920.55310391,988.8 B345034182nd Market
GTSH1GOLTASH152301639.7 M78424841904187421.014200551.3341450.5458002,093.5 B421042002nd Market
SPDZ1SAIPA DIESEL21.19 M17.2 B125583279181281804008040.54-5-1652,140.2 B8058032nd Market
DOSE1OSVAH PHARM.112815870.1 M57788776007592730.9778653464.675191.4233475,694.0 B788278202nd Market
ABAD1ABADGARAN7420581.9 B103258124652533230.922467-43-1.7125100.143085607.9 B249924682nd Market
ZMYD1ZAMYAD17.13 M11.4 B93567966066860.91662006620.859573,694.0 B6656611st Sec.
KRIR1IRKA PART2.50 M4.6 B355183117711822160.891823170.9418060.213142911.0 B182318102nd Market
TAYD1TIDEWATER320618903.7 M48286527782812240.862865772.7627880.6174182,812.0 B289827971st Market
AZIN1SAIPA AZIN2.18 M2.1 B21295793394480.85954181.929360.2763151,248.8 B9529382nd Market
TSRZ1RAZI P. GLASSES461420800.8 M131176117171735140.811740191.117210.362901,474.8 B174017272nd Market
BORS1TEHRAN STOCK EXCH.1.29 M4.3 B214338932213343260.783389722.1733171122825,014.5 B339933701st Market
BANK1BANK MELLI INV.14.62 M32.9 B674229022392251170.762250160.7222347.07452436,578.8 B225022461st Market
RENA1RENA INVESTMENT3.39 M2.3 B23668066467050.7567050.756650.7751334,020.0 B6706681st Sec.
PKOD1PARS KHODRO13.51 M9.2 B79869467268150.7467820.36762.91193515,472.5 B6816772nd Market
MADN1METALS & MIN.5.72 M10.4 B310184018051819110.611805-3-0.1718089.61018862,061.3 B181518051st Market
MNSR1NASIR MACHINE46596142.4 M14307529603008180.63069792.6429900.0616186382.5 B306929902nd Market
SBHN1BEHBAHAN CEMENT601079.6 M5133481300012789760.6130002872.26127130.1181695703.4 B13330128012nd Market
HSHM1NORTH DRILLING399845691.6 M91174416981714100.591742382.2317040.6772534,465.7 B174017401st Market
SBAH1BAHMAN INV.375084263.8 M5171069969640.5869971.016920.2841901,914.0 B7076911st Market
NGFO1R. MILL PROD.810057.2 M5705970596760370.557059336567230.1410687973.4 B759670592nd Market
MAGS1MAGSAL AGRI.110685245.2 M43225021752201120.552177-12-0.5521890.092951660.3 B223921892nd Market
DADE1DPI4616641.3 B77296527532840150.5329501254.4228250.2593031,846.0 B294228532nd Market
KAVR1IRAN KHODRO D.8.15 M4.7 B54359857057830.5257610.175750.380-12732,883.7 B5775752nd Market
NSAZ1AZAR REFRACT.3.38 M4.7 B43714381360140170.51410161.1513940.0812113630.4 B141014102nd Market
KALZ1ALBORZ CABLE350536651.3 M7619281804185890.491841-8-0.4318490.0718610588.8 B189618412nd Market
SWIC1PARS SWITCH1018485.9 M7846880008103380.478468403580650.24711032,025.8 B078882nd Market
IKHR1KHARAZMY INVEST1.20 M845.6 M11771469569430.43705142.036910.9623758,675.0 B7057001st Market
ALVN1ALVAND TILE146530515.6 M46362934803517140.43540371.0635030.14201731,406.8 B354035102nd Market
PSIR1IRAN GLASS WOOL117581430.8 M45376936003662140.383630-18-0.4936480.054484549.3 B372736312nd Market
NKOL1NIROCHOLOR45671185.4 M5407039584008150.383958-35-0.8839930.1975742,004.0 B400038702nd Market
PFAN1FANAVARAN PETR.680862.2 B583248031621317931150.36324407622.41316782.87449430,203.4 B32448317501st Market
PTAP1TAMIN PETRO.6.97 M9.8 B41514401392140550.36140110.07140010.436246114,507.5 B141814022nd Market
INDM1INDAMIN1.65 M1.4 B14088585886630.3586850.588630.024332277.9 B8688632nd Market
PNTB1TABRIZ.OIL.REFINE8050295.5 B118699868006855230.346800-32-0.4768322.297103826,626.3 B688968101st Market
BVMA1BIME MA CO.193258234.3 M2012201200120540.33120980.6712010.1552411,807.5 B121712052nd Market
MKBT1IRAN TELE. CO.6.60 M13.9 B41121222094211270.33210610.05210510.754475126,720.0 B210621061st Market
PASN1PARSIAN OIL&GAS5.56 M11.6 B23221132055207660.2920700020706.22730584,078.0 B207020661st Market
APPE1ASAN PARDAKHT PERS1.34 M23.1 B1154173981718217263460.2717259420.24172172.3513136934,526.0 B17259171872nd Market
DSIN1SINA DAROU LAB.55604796.6 M25148771410014256370.26144001811.27142190.38623225,702.4 B14450141012nd Market
KHAZ1PARS KHAZAR115073923.6 M39814280028027200.258005-2-0.0280070.08810391,213.7 B809080111st Sec.
DKSR1KOWSAR PHARM.80296103.1 M2412991274127530.241299272.1212720.041968688.5 B130012891st Sec.
NBEH1BEHRAN OIL2441512.4 B76979996039687220.239683180.1996651.465177525,186.2 B973096731st Market
TRNS1IRAN TRANSFO1.55 M7.6 B136488946284881110.234841-29-0.648701.061630618,303.8 B484147401st Market
PASH1PAKSHO948061.3 B56143001375114134290.21143001951.38141050.749150014,134.0 B14000137512nd Market
KVEH1KAVEH COMPANY4.30 M10.4 B31124302377241640.172400-12-0.524120.721220816,912.0 B241023852nd Market
DDPK1DAROUPAKHSH63939142.0 M1322752156221230.142156-53-2.422090.024534564.1 B229821562nd Market
IDOC1IRAN MOTORCYCLE938815.3 M816461600157020.131600322.0415680.0435401,256.0 B164516002nd Market
OMID1INVESTMENT BANKING2.45 M4.1 B19016581654165620.12165510.0616540.25__8,114.4 B165716542nd Market
MSMI1I. N. C. IND.29.64 M80.5 B115327312705271630.112711-2-0.0727134.6111254162,960.0 B272027191st Market
SHND1SAHAND RUBBER239336441.5 M5418851840184420.11184420.1118420.022186645.4 B184918432nd Market
SGEN1QAYEN CEMENT180442.9 M8240002360123537240.1236411280.54235130.03734671,252.7 B24000236552nd Market
CIDC1CEMENT INV. CO.102114102.7 M21102499899510.11016222.219940.1261674,776.0 B10169872nd Market
PJMZ1JAM PETR.6.47 M67.3 B164104481030010399100.110300-89-0.86103892.466178799,830.4 B10300102212nd Market
TOSA1IRAN IND. DEV.7.38 M10.1 B13114001360137510.071398241.7513740.0562172,612.5 B139813851st Market
PRDZ1PARDIS PETR.4776273.6 B5976407380749450.0776401512.0274890.771077244,964.0 B764076001st Sec.
EXIR1EXIR PHARM.76611252.5 M5133703220329320.063260-31-0.9432910.0248231,481.8 B329932702nd Market
KSHJ1IRI MARINE CO.210663753.2 M10136103401355420.06355970.235520.843012058,260.7 B355935402nd Market
SKER1KERMAN CEMENT51500103.6 M820301997200210.052020190.9520010.0363531,984.9 B202020011st Market
BANS1ANSAR BANK5488161.2 B7922102192219410.052210170.7821930.26730021,940.0 B221021961st Market
KCHI1IRAN CHINA CLAY604741.2 M370006810675030.0470002533.7567470.03418202,531.2 B700068262nd Market
INFO1INF. SERVICES17076439.7 M25258602550025504110.04256001070.42254930.7910252871,411.2 B25600251001st Market
SYSM1HAMKARAN SYSTEM CO22107105.4 M2048484727473620.04474280.1747340.0586284,499.2 B480547402nd Market
AMLH1IRAN AMLAH6618.5 M312810128101220550.04128106105122000.03620202,563.0 B12798120602nd Market
ASIA1ASIA BIME3186043.0 M3137013501360001350-10-0.741360071883,128.0 B138413001st Sec.
BFJR1FAJR PETROCHEMICAL1951.0 M1525052505370005250-120-2.23537005100534,905.0 B524052102nd Market
BSDR1SADERAT BANK10.20 M6.3 B3536236216220062310.166220-3-24535,951.6 B6236221st Market
CHCH1CHIN CHIN1000065.9 M1659465946594006594006594010666659.4 B667962652nd Market
DJBR1JABER HAYAN P.000004320004178-142-3.2943200411813,265.9 B520045361st Market
DRZK1RAZAK LAB.10118500111850118501172300118501271.08117230716426,951.7 B11850111402nd Market
GHND1KHOY SUGAR CO.12209.9 M18152815281520081520081520117501,641.0 B824981522nd Market
GORJ1GORJI BISCUIT10374.1 M3418838603999003860-139-3.483999014294799.8 B418938002nd Market
IPAR1PARSIAN1717922.2 M16132112741304001300-4-0.311304034683,912.0 B130012761st Sec.
IRDR1IRAN DAROU29934.7 M2161615621618001616-2-0.12161804369485.4 B161515612nd Market
KHOC1KHOOZESTAN CE.1310029.8 M3228822402268002240-28-1.232268036511,474.2 B227422402nd Market
KNRZ1SABA NOOR9696672.5 B212268725652614002588-26-0.9926140112457,675.8 B261025882nd Market
LAMI1LAMIRAN5472.9 M1530053005350005300-50-0.935350011508321.0 B561553002nd Market
LAPS1PARS SHAHAB19726.9 M4369834303540003451-89-2.51354007519573.5 B357534202nd Market
MOBN2MOBIN PETR.12.25 M51.3 B14190419041900041900041900__59,715.9 B002nd Market
MOTJ1MOTOGEN9803.3 M1334033403393003340-53-1.563393057382,308.6 B347733401st Market
NOVN1EN BANK1.01 M1.1 B26110710531106001055-51-4.6111060225114,522.9 B109810551st Market
ROOI2IRAN ZINC MINES15.00 M51.2 B13412341234120034120034120__8,236.4 B001st Market
SAND1PENSION FUND232807348.7 M22150714901503001497-6-0.415030529140,581.0 B150114951st Market
SBEH2BEHSHAHR IND.21.31 M37.6 B11765176517650017650017650__5,295.0 B001st Market
SDST1DASHTESTAN CE.20003.3 M1166316631750001663-87-4.971750030592,065.0 B166302nd Market
SEIL1ILAM CEMENT46809.9 M121242124212400212400212402369876.2 B223020622nd Market
SEPA1SEPAHAN GROUP16002.6 M2165116511737001651-86-4.9517370121511,129.0 B165112412nd Market
SHAD1SHAHDIRAN INC.10001.7 M117001700169800170020.1216980-57-30339.6 B172517002nd Market
SHZG1HORMOZGAN CEM.10508001508050805189005080-109-2.151890124422,812.4 B538750162nd Market
SKAZ1KHAZAR CEMENT3001.1 M1370937093904003709-195-4.993904011354897.9 B370901st Sec.
SKBV1BANKS EMPLOYEES1581719.0 M71202120212020012020012020__4,207.0 B124012022nd Market
SPTA1SEPANTA161021.9 M21360013600136070013600-7-0.05136070131018737.1 B13990131102nd Market
TAZB1AZARBAYJAN INV.2501.0 M1414041404141004140-1-0.024141010639414.1 B413939502nd Market
TRNS2IRAN TRANSFO9.74 M47.4 B14870487048700048700048700__18,262.5 B001st Market
TSBE2BEHSHAHR INV.6.24 M9.8 B11574157415740015740015740__12,985.5 B001st Market
DZAH1ZAHRAVI PHAR.851.1 M1124291242913082-1-0.0112429-654-513083-0.01430343,139.7 B1242902nd Market
DARO1DAROUPAKHSH8807.6 M1862586258909-1-0.018625-285-3.28910-0.02517887,483.6 B900084671st Market
PKLJ1KHALIJ FARS1.56 M7.6 B98495748454910-1-0.024845-66-1.344911-1.286822245,500.0 B487048462nd Market
SLMN1SALEMIN FACTORY7782.9 M2378137813979-1-0.033781-199-53980-0.01152721,193.7 B378102nd Market
BROJ1BOROUJERD T.7672.7 M2349834983681-1-0.033498-184-536820-19-191545.6 B002nd Market
FTIR1IRAN PARENTERAL201014.3 M3744371007382-3-0.047103-282-3.827385-0.0389702,952.8 B740071032nd Market
SBOJ1BOJNOURD CEMENT14536.1 M2420442044423-2-0.054204-221-4.994425-0.0295061,733.8 B420402nd Market
SINA1SINA TILE289705622.7 M28216021212149-1-0.052149-1-0.052150-0.0182841,138.0 B214921421st Sec.
DMOR1DASHT MORGHAB5264.1 M2786078608269-4-0.057860-413-4.998273-0.01-24-339442.0 B837402nd Market
ROZD1ROUZ DAROU P.30005.1 M1171617161805-1-0.061716-90-4.981806-0.0255331,263.2 B178917162nd Market
ABDI1DR. ABIDI LAB.16029464.9 M18291002900029267-17-0.0629100-184-0.6329284-0.2920144919,667.4 B29200291002nd Market
GCOZ1GLUCOSAN132419.4 M13146371463715394-13-0.0814637-770-515407-0.071015273,078.8 B1463702nd Market
IPTR1IR.INV.PETR.632986731.0 M50117911401169-1-0.091153-17-1.451170-0.51129623,380.0 B116411532nd Market
SPAH1SEPAH INV.514943595.2 M58118911501160-1-0.09116650.431161-0.1752307,761.6 B116611491st Market
KRAF1KARAFARIN BANK8012483.9 M17104710471101-1-0.091047-55-4.991102-0.2252429,358.5 B104701st Market
GDIR1GHADIR INV.5.37 M5.6 B309105010391043-1-0.11043-1-0.11044-1.84521075,096.0 B104410431st Market
SGOS1SAMAN GOSTAR735012.6 M4171117111798-2-0.111711-89-4.941800-0.019192399.1 B174017122nd Market
SFNO1SIMAN FARS NOE1220032.2 M3267325862677-3-0.112670-10-0.372680-0.037393937.0 B279027231st Sec.
ROOI1IRAN ZINC MINES17.67 M60.2 B584343033003408-4-0.123300-112-3.283412-0.2593698,226.7 B339633001st Market
GBEH1BEHSHAHR GROUP211718173.7 M20823819823-1-0.12822-2-0.24824-0.0533021,481.4 B8408201st Sec.
NIRO1NIROU TRANS1048740.5 M6399738213942-5-0.133997501.273947-0.06113501,971.0 B399838311st Sec.
NALM1ALUMINUM R.3.88 M6.0 B443156015341545-2-0.131538-9-0.581547-0.0321751,048.0 B153815362nd Market
DRKH1DERAKHSHAN TEH.1069036.6 M17354834113496-5-0.143493-8-0.233501-0.016058178.3 B349334132nd Market
ATIR1IRAN TRACTOR F.33388126.0 M19382937653922-6-0.153785-143-3.643928-0.34201988,596.8 B382737852nd Market
SHFA1SHAFADAROU INV.3217161.3 B261409039554048-7-0.173989-66-1.634055-0.21__4,774.3 B400039892nd Market
BDAN1DANA INSURANCE2286950.4 M7220222022313-4-0.172202-115-4.962317-0.15112123,469.5 B220220641st Sec.
EPRS1PARSIAN ECOMMERC6695721.5 B89238722812309-4-0.172291-22-0.952313-0.3745248,412.6 B230022911st Sec.
SFKZ1F. & KH. CEMENT2.76 M3.1 B210115810851132-2-0.181094-40-3.531134-0.29101146,367.5 B110910941st Market
SIMS1SHOMAL CEMENT118044131.9 M27117310771125-2-0.181077-50-4.441127-0.0671601,209.5 B111110781st Sec.
TMEL1TOSEE MELLI INV9844721.1 B92113011101123-2-0.181110-15-1.331125-0.2352215,053.5 B112011111st Sec.
PNES1ISF. OIL REF. CO.7.88 M30.8 B675402038553913-7-0.183900-20-0.513920-3.58489478,260.0 B390038901st Market
SSIN1IRAN CHEM. IND.4616801.3 B105280027462779-5-0.182784002784-0.59470112,864.0 B278427762nd Market
KDPS1P. ANIMAL FEED275217.5 M4634563456666-12-0.186345-333-4.996678-0.0230224400.0 B634502nd Market
ATDM1ATYE DAMAVAND195092310.2 M36162415701610-3-0.191584-29-1.81613-0.3572247,245.0 B160015832nd Market
GPSH1PIRANSHAHR S.352528.4 M7821080308398-16-0.198030-384-4.568414-0.08117661,679.6 B821080002nd Market
TSHE1PARS TOUSHEH69158142.7 M20207020552097-4-0.192059-42-22101-0.1544833,145.5 B211520591st Market
ALBZ1ALBORZ INV.170251339.5 M37200019822028-4-0.22000-32-1.572032-0.3836227,503.8 B200019951st Market
SAMA1AMA1434134.4 M4240123972515-5-0.22401-119-4.722520-0.1264302,263.5 B246023941st Sec.
BPST1POST BANK1.14 M1.7 B80150215001500-3-0.21500-3-0.21503-0.2558264,850.2 B153415001st Sec.
OFST1OFFSET10245118.5 M17116001121211734-24-0.211597-161-1.3711758-0.12618072,346.8 B11597113382nd Market
BPAR1PARSIAN BANK3.51 M3.3 B205943910941-2-0.2194300943-1.22185122,358.2 B9439171st Market
PKHA1KHARK PETR.785081.9 B77250002460224913-53-0.2124610-356-1.4324966-2.717348849,826.0 B24828246101st Market
BMEL1MELLAT INSUR.4920088.3 M8187817901874-4-0.211878001878-0.2982405,340.9 B187918301st Sec.
BAHN1BAHONAR COPPER3.13 M12.8 B412415040294095-9-0.224089-15-0.374104-0.2658494,606.9 B409940891st Sec.
TKSM1TAKCERAM1.53 M2.6 B339175016101690-4-0.24170280.471694-0.036028498.5 B171717002nd Market
RSAP1RAYAN SAIPA4.57 M5.5 B398121011901200-3-0.251193-10-0.831203-0.69716610,848.0 B119311931st Market
LSMD1IND. & M. L.6310073.0 M20116211501188-3-0.251150-41-3.441191-0.1562112,376.0 B119811501st Market
NIKI1IRAN N. INV.1.86 M2.1 B132114911351142-3-0.261138-7-0.611145-0.5443167,994.0 B114011381st Market
FNAR1ZAR SPRING1.46 M1.1 B200788750760-2-0.26754-8-1.05762-0.031097380.0 B7647532nd Market
BAMA1BAMA1.26 M10.9 B187879486508692-23-0.26872050.068715-0.29713144,346.0 B878087002nd Market
BRKT1G.BAREKAT PHARM231835339.4 M32149014551486-4-0.271456-34-2.281490-0.35__5,052.4 B146314542nd Market
TGOS1TOOSGOSTAR INV.2490034.9 M11148013961452-4-0.271397-59-4.051456-0.0952281,306.8 B145513942nd Market
SBEH1BEHSHAHR IND.6005361.1 B69179517261760-5-0.281743-22-1.251765-0.3844545,280.0 B177017451st Market
GNJN1NAGHSH JAHAN S.577726.8 M6464546404870-14-0.294640-244-54884-0.0525193676.9 B479502nd Market
SHMD1HAMADAN GLASS5577495.0 M15171017001735-5-0.291700-40-2.31740-0.1529901,998.7 B173017002nd Market
FAIR1IRAN FOLD1.55 M2.0 B159135913001320-4-0.3132620.151324-0.51101286,586.8 B134113071st Sec.
BTEJ1TEJARAT BANK21.45 M13.6 B382635630632-2-0.32630-4-0.63634-2.34-2-26828,882.4 B6316301st Market
CHML1CHADORMALU9.42 M23.4 B658251924552479-8-0.322470-17-0.682487-6.861123183,046.5 B247424741st Market
PSER1PARS CERAM1890356.9 M12319829523083-10-0.322952-141-4.563093-0.02_0185.0 B308829602nd Market
GOLG2GOL-E-GOHAR.5.00 M19.3 B1385338533853-13-0.343853-13-0.3438660__138,708.0 B001st Market
DALZ1ALBORZ DAROU33746194.9 M23594957505981-21-0.355762-240-46002-0.5512915,562.3 B588557701st Sec.
KSIM1CALCIMINE6.23 M34.8 B620566955035590-20-0.36561660.115610-1.02694211,180.0 B561456141st Market
TKNO1TECHNOTAR3554091.5 B90441442524325-16-0.37435090.214341-0.0739311692.0 B438043102nd Market
SHSI1SINA CHEM. IND.750046.4 M9623161136410-24-0.376113-321-4.996434-0.0213481196.9 B646061132nd Market
BIME1INSURANCE INV.1.08 M3.3 B186309929503006-12-0.42985-33-1.093018-0.23102932,254.5 B298929701st Sec.
HMRZ1IRAN MOBIL TELE5219657.2 B215140001382513884-56-0.413859-81-0.5813940-13.7543252133,286.4 B13859138382nd Market
TAMI1SAND FOUNDRY8660892.8 B182326431203185-13-0.413120-78-2.443198-0.0511302516.0 B312031112nd Market
FOLD1MOBARAKEH STEEL29.30 M93.2 B1427319631523182-13-0.413193-2-0.063195-24.956546238,650.0 B319531951st Market
DMVN1DAMAVAND MIN.437649.4 M12115921116111700-48-0.4111443-305-2.611748-0.0461192351.0 B11443112002nd Market
SNMA1IND. & MINE INV1.00 M930.0 M69940924932-4-0.4393600936-0.4642604,194.0 B9369271st Market
SGAZ1GLASS AND GAS142708522.1 M42370035323659-16-0.443649-26-0.713675-0.122393914.8 B364935912nd Market
TSBE1BEHSHAHR INV.7799971.2 B97157415301567-7-0.441530-44-2.81574-1.48918312,927.8 B155915271st Market
GSHI1SHIRIN KHORASAN1.93 M84.9 B275453014371744057-201-0.4544300420.0944258-0.261233592,202.8 B44300443002nd Market
AYEG1PARDIS INVSETMENT109399110.8 M13103010101029-5-0.481030-4-0.391034-0.1633341,286.2 B102710051st Sec.
CHAR1CHARKHESHGAR410026496.0 M62123912001210-6-0.491201-15-1.231216-0.1529421,152.0 B121312002nd Market
GOLG1GOL-E-GOHAR.5.49 M21.1 B357388737853846-20-0.523808-58-1.53866-18.428474138,456.0 B383038101st Market
SEPP1SPAHAN NAFT4516566.1 B82137991307213568-72-0.5313500-140-1.0313640-1.935295814,246.4 B13600134222nd Market
HJPT1PETR. TRAN.99916237.1 M47248023102386-13-0.542371-28-1.172399-0.074356477.2 B243023712nd Market
BHSM1BEHCERAM82501161.7 M16206819551982-11-0.55199850.251993-0.02-2-1131148.6 B199819612nd Market
PTEH1PALAYESH TEHRAN2.44 M9.6 B392400039003932-22-0.563902-52-1.323954-9.01759762,912.0 B391239022nd Market
KVRZ1KAVIR TIRE62300157.9 M14261025052586-15-0.58261090.352601-0.2755221,810.2 B259825482nd Market
ARDK1ARDEKAN CERAMIC2.04 M4.6 B363229021812231-13-0.582269251.112244-0.1763631,135.6 B226922652nd Market
MOBN1MOBIN PETR.1.58 M6.6 B147417041224165-25-0.64146-44-1.054190-9.12591059,359.6 B414541422nd Market
NBEX1BEHRAN OIL-R38127247.0 M21650064116480-41-0.636500-21-0.3265210__3,888.0 B658965021st Market
PLKK1PLASCOKAR SAIPA2.96 M2.3 B279800780787-5-0.63785-7-0.88792-0.123622719.3 B7857802nd Market
BALB1ALBORZ BIMEH526055476.8 M35924901919-6-0.65912-13-1.41925-0.6161433,676.0 B9249121st Market
BHMN1BAHMAN GROUP4.06 M3.6 B318899882890-6-0.67885-11-1.23896-1.5451738,900.0 B8888841st Market
FRVR1IRAN MINERAL P.1678272.2 B124132501284313125-93-0.713250320.2413218-0.291013431,575.0 B13250131501st Sec.
DFRB1FARABI PHARM.2257777.8 M11344834483603-26-0.723448-181-4.993629-0.2790141,441.2 B344801st Sec.
MRAM1MAHRAM MFG.300068.7 M7228872288723916-175-0.7322887-1204-524091-0.16131815837.1 B2288702nd Market
FKHZ1KHOUZ. STEEL3.58 M20.7 B274585056705779-44-0.765799-24-0.415823-16.29781283,633.7 B582757151st Market
GOLX1GOL-E-GOHAR.-R267940584.1 M37221021402180-17-0.77220030.1421970__13,080.0 B220021821st Market
SPPE1I. PEGAH DAIRY21414112.2 M9542152125379-42-0.775421005421-0.21105321,075.8 B542152212nd Market
RADI1IRAN RADIATOR191201449.2 M41236623362351-19-0.82340-30-1.272370-0.155520705.3 B237523272nd Market
BMLT1MELLAT BANK6.58 M6.1 B295943923935-8-0.85935-8-0.85943-10.23713846,750.0 B9359221st Market
PDRO1PARS DAROU37910354.1 M27963090529443-85-0.899256-272-2.859528-0.46518191,983.0 B949792562nd Market
TRIR1IRAN TRACTOR5358911.5 B19279627202730-25-0.912721-34-1.232755-1.1573954,914.0 B274827211st Sec.
DLGM1LOGHMAN PHARM.75550135.7 M22180517911839-17-0.921792-64-3.451856-0.25384827.6 B183917922nd Market
GNBO1NEYSHABOUR S.110224272.1 M38253624502488-25-0.992512-1-0.042513-0.1324105497.6 B251025102nd Market
GHAT1IRAN AUTO-PARTS1.66 M3.5 B312216120702108-22-1.032087-43-2.022130-0.37141461,370.2 B212820871st Sec.
OFRS1FARS DEV.460900876.7 M87192818811902-20-1.041881-41-2.131922-0.5154001,902.0 B189018802nd Market
GGAZ1GHAZVIN SUGAR4437342.1 B142471245804621-49-1.054580-90-1.934670-0.4195001,525.8 B460045812nd Market
ATIX1IRAN TRACTOR F.-R358837788.1 M65226721142196-24-1.082199-21-0.9522200__1,604.5 B219921852nd Market
MNMH1NIROMOHAREKE M.187554285.1 M51154815031534-17-1.11540-11-0.711551-0.05-20-76186.9 B154015392nd Market
FRIS1IRAN FERR.93023332.6 M24362035483692-42-1.123580-154-4.123734-0.9441893,228.6 B359435551st Sec.
PAKS1PAXAN2540181.1 B50428041234176-48-1.144200-24-0.574224-0.6685322,255.0 B426041611st Sec.
GSBE1SABET KHORASAN3.12 M7.6 B145246923902427-28-1.142469140.572455-0.3748551,237.8 B248024392nd Market
IKCO1IRAN KHODRO6.73 M15.5 B833234622612297-28-1.22284-41-1.762325-10.962111135,144.1 B228422801st Sec.
BALI1BUALI INV.367361314.4 M45870850864-11-1.26852-23-2.63875-0.459941,382.4 B8608541st Sec.
SAHD1SHAHED INV.694504808.5 M71118011601173-15-1.261161-27-2.271188-1.0452433,174.9 B118211611st Market
ASAL1ABSAL98618200.8 M32205720122078-27-1.282012-93-4.422105-0.2518117748.1 B205020012nd Market
PNBA1B.A OIL REFINIE8402885.8 B263699068916976-91-1.296892-175-2.487067-32.13799396,268.8 B690068921st Sec.
BAFG1BAFGH MINING1588072.2 B97142111410014165-196-1.3614100-261-1.8214361-1.02625652,868.4 B14100140022nd Market
NMOH1NIROU MOHARREKE1.02 M1.3 B156132512701281-18-1.391279-20-1.541299-0.4721601,307.4 B129612801st Sec.
YASA1IRAN YASA TIRE1.50 M2.1 B170146413601407-20-1.41365-62-4.341427-0.319415844.2 B139113672nd Market
RKSH1ETEBARI IRAN CO4600641.1 B153257024722524-36-1.412479-81-3.162560-1.8454965,048.0 B248524782nd Market
PRKT1BEHPARDAKHT MELLAT2195882.8 B241126901262012805-190-1.4612620-375-2.8912995-4.62__12,164.8 B12690126202nd Market
COMB1IRAN COMBINE3.05 M2.2 B275733701713-11-1.52708-16-2.21724-0.489791,228.5 B7087052nd Market
SHKR1SHAHROUD SUGAR378143667.7 M64180017501766-29-1.621785-10-0.561795-0.156129353.2 B178517502nd Market
KGND1GHANDI CABLES.9668331.7 B181187517601806-31-1.691800-37-2.011837-0.4818981,083.6 B183917891st Sec.
LEAB1LOABIRAN9208901.6 B172180917161723-30-1.711720-33-1.881753-0.123549275.7 B175017202nd Market
LENT1IRAN BRAKE L.74451203.4 M29286427132801-54-1.892722-133-4.662855-0.12-12-237246.5 B285027242nd Market
CHDN1PRODUCING CHDN1.25 M3.1 B188252624622476-48-1.92462-62-2.462524-0.98__1,980.8 B248724602nd Market
OIMC1OMID INV. MNG.2.43 M5.0 B137209820442110-41-1.912044-107-4.972151-31.47542563,300.0 B204401st Market
BSTE1INT. CONST.1.34 M1.1 B145860819845-17-1.97821-41-4.76862-2.6110865,070.0 B8327772nd Market
MSKN1HOUSING INV.1.76 M1.5 B200868835854-18-2.06850-22-2.52872-2.539924,697.0 B8508501st Market
SPKH1KH. PEGAH DAIRY4412661.3 B94302029502972-63-2.082955-80-2.643035-0.327450594.4 B297429592nd Market
MHKM1MEHRCAM PARS2.55 M4.1 B370167015671603-34-2.081572-65-3.971637-0.7246351,327.3 B158515852nd Market
NSTH1TEHRAN CONST.3.22 M5.9 B533185017941826-39-2.091834-31-1.661865-0.75-76-241,369.5 B183518212nd Market
GLOR1LORESTAN SUGAR73330407.9 M21569955465600-121-2.125606-115-2.015721-0.74143871,344.0 B565055552nd Market
JOSH1YAZD JOOSHKAB28417202.0 M15722171047316-161-2.157104-373-4.997477-0.126284176.3 B731971042nd Market
SAKH1IRAN CONST. INV7315241.7 B112233022202260-50-2.162250-60-2.62310-1.39-33-682,464.1 B225122281st Market
SGRB1GHARB CEMENT.194239532.9 M32276827202744-70-2.492720-94-3.342814-0.545515823.2 B276726991st Sec.
SROD1SHAHROUD CEMENT275370303.1 M30113010931121-29-2.521100-50-4.351150-0.66190908.0 B111810951st Market
SSEP1SEPAHAN CEMENT1.33 M1.1 B91885838853-23-2.63838-38-4.34876-1.4414622,089.8 B8508401st Market
PABD1ABADAN PETR.1.63 M4.5 B269289026732736-77-2.742673-140-4.982813-1.24-4-6301,723.7 B267326731st Sec.
SSHR1SHARGH CEMENT3.86 M3.0 B307800757773-22-2.77764-31-3.9795-1.4981002,051.2 B7707651st Sec.
SAJN1SAKHT AJAND2.44 M5.0 B435211920332050-60-2.842059-51-2.422110-0.613648820.0 B206020582nd Market
FIBR1IRAN BOARD5251042.7 B94549851055220-153-2.855400270.55373-0.78261201,044.0 B548853002nd Market
PFRB1FARABI PETR.83005279.0 M41345933583432-102-2.893415-119-3.373534-0.39-2-2054514.8 B341533582nd Market
BOTA1BUTANE GROUP2600981.1 B114429740604118-127-2.994106-139-3.274245-2.28351172,888.6 B416041031st Sec.
SKOR1KORDESTA CE. CO.705918535.5 M69790755766-28-3.53755-39-4.91794-1.5817461,685.2 B7557201st Sec.
SDOR1DOROUD CEMENT8.71 M6.4 B659760725735-28-3.67749-14-1.83763-0.46-105-7471.6 B7507412nd Market
STEH1TEHRAN CEMENT1.14 M1.6 B144147014301447-57-3.791435-69-4.591504-2.55111292,532.2 B144414351st Market
SURO1OROUMIYEH CEM.7965861.7 B121230821572176-94-4.142190-80-3.522270-1.6844941,523.2 B219021581st Market
SDAB1DARAB CEMENT1.26 M1.3 B1351030991998-45-4.31998-45-4.311043-1.049114898.2 B10179981st Sec.
PMSZ1MASKAN INVEST.1.43 M1.2 B116889858863-40-4.43888-15-1.66903-0.922240776.7 B8888662nd Market
SORB1N. I. L. Z.7.19 M28.8 B940415039814004-186-4.444090-100-2.394190-1.53271471,289.3 B409840812nd Market
MNGZ1IRAN MN. MINES124189737.8 M30594759395941-310-4.965939-312-4.996251-1.61301961,202.5 B593902nd Market
MESI1IRAN KH. A. M.3.25 M9.8 B395310330023003-157-4.973002-158-53160-1-8-398750.8 B301930022nd Market
ALIR1IRAN ALUMINIUM2.26 M4.2 B57184318431843-97-51843-97-51940-12.927689,579.6 B184302nd Market
GBEX1BEHSHAHR GROUP-R2500003.2 M5131313-1-7.1413-1-7.14140__3.0 B14131st Sec.
SKOX1KORDESTAN CEM.-R4.37 M232.0 M104545353-5-8.6253-5-8.62580__53.0 B5301st Sec.
BDAX1DANA INSURANCE-R50005.0 M1100010001000-111-9.991000-111-9.9911110__479.6 B100001st Sec.