TSE 28.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
SNRX1NIROU INV.-R32.91 M9.2 B713280280280259.8280259.82550__784.0 B2802801st Sec.
FIBX1IRAN BOARD-R301470923.7 M123085280030642288.0430702348.2528360__306.4 B302426102nd Market
RTIR1I. T. FOUNDRY2.36 M7.1 B4293100290230161585.5330051475.1428580.843781642.4 B302630002nd Market
MNGZ1IRAN MN. MINES8347164.1 B1614922492049222344.9949222344.9946881.1925196996.2 B512049222nd Market
RINM1MASHAD WHEEL1.04 M1.7 B86160116011601764.981601764.9815250.85-8-195712.4 B016012nd Market
LSMD1IND. & M. L.2.42 M3.2 B130130712671307624.981307624.9812453.1162112,614.0 B230013071st Market
VLMT1MELLAT LEASING9569521.1 B79116011571160554.981160554.9811051.19129928.0 B117011542nd Market
MHKM1MEHRCAM PARS1.13 M2.0 B118175217391752834.971752834.9716691.7250351,450.7 B017522nd Market
SPDZ1SAIPA DIESEL10.60 M12.1 B417114111401141544.971141544.9710873.57-7-1653,007.3 B011412nd Market
SNRO1NIROU INV.8.73 M12.0 B356137813751378654.951378654.9513135.2216874,409.6 B143013781st Sec.
KRIR1IRKA PART10.84 M17.2 B631159115891591754.951591754.9515160.9411142795.5 B270015912nd Market
LIRZ1IRANIAN LIZING9706571.6 B29163416341634774.951634774.9515571.9372191,634.0 B016342nd Market
MESI1IRAN KH. A. M.3.11 M8.5 B2072724267027231284.9327241294.9725950.8-7-398680.8 B275027242nd Market
TKIN1TECHINCO3513703.6 B1521037110160103574794.85103714934.9998781.0811956932.1 B10435103712nd Market
SSAP1SAIPA INV.51.40 M37.0 B2123722692721334.8722344.946888.8471067,696.7 B7227222nd Market
KHSH1E. KH. SHARGH4539712.4 B1025234498052232384.7752342494.9949851.88475111,645.2 B051402nd Market
KAVR1IRAN KHODRO D.60.88 M47.8 B2541788756786354.66788374.937514.38-1-12733,921.4 B7917882nd Market
SGRB1GHARB CEMENT.287430852.4 M532975289029661324.6629751414.9828340.996515889.8 B299029011st Sec.
LMIR1IRAN M. & P. M.9.33 M50.8 B8225460529054422424.655460260552003.04521052,721.0 B551054601st Sec.
LZIN1LEASING IRAN1.74 M1.8 B235104210091039464.631042494.939930.693035623.4 B107010421st Market
BMPS1PARS INT. MFG.19.84 M46.4 B12842344223923361034.6123441114.9722331.3358441,203.0 B247323442nd Market
ZMYD1ZAMYAD26.56 M21.1 B1050796771794354.61796374.877594.8611374,390.7 B7967961st Sec.
GSHI1SHIRIN KHORASAN1.15 M30.4 B21326521259902641311544.572652112625252591.45743591,320.6 B26724265212nd Market
INDM1INDAMIN6.96 M8.0 B674115010701146504.561150544.9310960.45732367.7 B117911502nd Market
BOTA1BUTANE GROUP1.36 M7.2 B3795284510052622294.5552842514.9950334.03451173,691.0 B528552841st Sec.
SRMA1SARMA AFARIN1.34 M4.1 B3283080290230611274.3330801464.9829340.4717185453.0 B318230802nd Market
LKGH1GHADIR KH. L.8.12 M9.7 B751120411601194474.11163161.3911470.639130632.8 B117911622nd Market
HFRS1KHALIJ FARS TRANS9184582.2 B192245423302431933.9824501124.7923380.81-3-854848.4 B245224052nd Market
TMKH1VAMCO368990746.0 M65203819772022773.962002572.9319450.8110112850.7 B202719841st Sec.
LENT1IRAN BRAKE L.9591362.9 B2333108296130761163.923108148529600.26-13-237270.7 B031082nd Market
LPAK1PAK DAIRY9.75 M14.3 B808147913931464553.91479704.9714091.9139382,028.4 B148714792nd Market
DODE1DOODE SANATI9956603.6 B1693704340136651373.8837041764.9935280.416600439.8 B377836912nd Market
BDAN1DANA INSURANCE4239693.3 M17222321952201823.872200813.8221193.09102123,301.5 B220022001st Sec.
NMOH1NIROU MOHARREKE1.80 M3.2 B213178017051763643.771749502.9416991.6429601,799.3 B175017201st Sec.
TAIR1IRAN TIRE1.38 M4.2 B3503088288930471063.63088147529410.769333872.9 B316030882nd Market
HTOK1TUKA TRANS.1.56 M2.4 B227152714511507523.571527724.9514550.431695497.3 B154515272nd Market
NGFO1R. MILL PROD.46809378.6 M48088808879782753.578088385577030.99126871,148.8 B080882nd Market
SHND1SAHAND RUBBER1.02 M2.4 B310232522602304793.552320954.2722250.692786806.4 B231823012nd Market
MRGN1MARGARIN1.42 M2.5 B271181217091794613.521761281.6217331.29131391,507.0 B180717601st Sec.
GHAT1IRAN AUTO-PARTS10.89 M25.9 B1317241022972376803.48230480.3522961.3161461,544.4 B232923071st Sec.
SAKH1IRAN CONST. INV9112532.0 B118223821102198663.12170381.7821321.81-32-682,396.5 B218021651st Market
KRTI1IRAN CARTON9418355.4 B1915830562157551652.9558002103.7655900.75331751,048.8 B582958002nd Market
FNAR1ZAR SPRING1.80 M1.9 B203106710151047302.951045282.7510170.381507523.5 B104510402nd Market
PKOD1PARS KHODRO50.46 M46.0 B2758923875911242.71915283.1688713.68263520,698.2 B9179172nd Market
AZIN1SAIPA AZIN7.59 M8.2 B671110110601084272.551090333.1210570.972151,434.0 B109010812nd Market
SORB1N. I. L. Z.7.90 M26.7 B1165345033203381832.5234331354.0932980.67231471,088.7 B343934352nd Market
PSIR1IRAN GLASS WOOL125070624.7 M595050484049951222.550001272.6148730.465984749.2 B503748802nd Market
PLKK1PLASCOKAR SAIPA7.28 M7.4 B78010299801010242.431005191.939860.554622923.1 B100510002nd Market
ATDM2ATYE DAMAVAND16.69 M35.9 B1215021502150492.332150492.3321010__9,675.0 B002nd Market
SIPA1SAIPA32.38 M29.2 B2055919884903192.15899151.788418.72811335,457.8 B9008991st Sec.
MNMH1NIROMOHAREKE M.7933091.3 B180166915891630281.751591-11-0.6916020.09-21-76198.6 B160015732nd Market
KIMI1CHIMIDAROU39724233.5 M17592956895743941.6659292804.9656490.57416001,378.3 B619157821st Market
APPE1ASAN PARDAKHT PERS74156313.4 B29231819817895181132841.59179991700.951782914.2513136936,226.0 B17999179992nd Market
RADI1IRAN RADIATOR6184331.8 B120295127802859431.532785-31-1.128160.326520857.7 B294227862nd Market
GLOR1LORESTAN SUGAR78310458.5 M30596057575835851.4859401903.357500.51153871,400.4 B594958602nd Market
SLMN1SALEMIN FACTORY50283166.3 M18330833083197461.4633081574.9831510.3512272959.1 B334030012nd Market
TSHE1PARS TOUSHEH5067651.1 B64221521452194301.392200361.6621641.1354833,291.0 B220021431st Market
SZPO1SAZEH POUYESH10734269.4 M102512423210242433151.3223210-718-3239280.79735062,424.3 B26450232112nd Market
RSAP1RAYAN SAIPA16.03 M19.4 B1033122411811208151.261190-3-0.2511933.4716610,920.3 B120011861st Market
NSAX1AZAR REFRACT.-R1.74 M715.9 M23842739241151.2341371.724060__61.6 B4134062nd Market
BARZ1KERMAN TIRE3.40 M9.3 B421279926702746291.072760431.5827171.8464846,937.8 B276727532nd Market
CHAR1CHARKHESHGAR1.61 M2.7 B259174716731704160.951700120.7116880.3841421,622.4 B171016812nd Market
PKER1KERMANSHAH PETR1.33 M5.0 B142380036603755350.943700-20-0.5437203.1849013,252.1 B370436601st Market
SHFS1FARS CHEM. IND.411005751.5 M95185018001828170.941845341.8818110.2730611,150.9 B184718432nd Market
PAKS1PAXAN5216412.3 B109440042584327370.8643961062.4742900.585322,336.6 B439043001st Sec.
SISH1SAIPA GLASS1.35 M1.9 B222144013411411110.791371-29-2.0714000.067062324.5 B138713522nd Market
IPAR1PARSIAN316038373.6 M38811951150115890.781162131.1311490.6824683,474.0 B116211421st Sec.
IKCO1IRAN KHODRO8.38 M23.3 B960284027452781210.762754-6-0.2227608.062511142,549.3 B276927531st Sec.
FRIS1IRAN FERR.126660400.3 M48318329503120230.743179822.6530970.535892,728.4 B317931471st Sec.
OIMC1OMID INV. MNG.4.75 M11.1 B207235023002329170.742345331.43231212.8542569,870.0 B234523001st Market
CRBN1IRAN CARBON3596911.6 B87454844104470320.724421-17-0.3844380.276521,117.5 B445044102nd Market
SKHS1KHASH CEMENT19000178.0 M5937093709238660.7293701982.1691720.21910721,154.8 B945079652nd Market
PIAZ1PIAZAR AGRO.1.61 M6.1 B386388036643813270.713840541.4337860.0512327286.0 B384938162nd Market
BMLT1MELLAT BANK4.94 M4.9 B248101098299570.71999111.119888.78713849,750.0 B10009991st Market
RENA1RENA INVESTMENT12.55 M10.7 B71688283085560.71869202.368490.961335,130.0 B8698561st Sec.
IAGM1IRAN ARGHAM1.44 M4.5 B421322530203149210.673178501.631280.26-15-2051,574.5 B319531331st Sec.
NPRS1PARS OIL1.23 M9.6 B217789076337776510.667800750.9777251.698199,720.0 B785077251st Market
BALI1BUALI INV.802701758.6 M7496993094560.64969303.199390.2410941,512.0 B9739401st Sec.
HMRZ1IRAN MOBIL TELE2812285.1 B1531829717801179971050.59180001080.61789225.363252172,771.2 B18000179982nd Market
KSKA1KAVEH PAPER6483881.4 B145223021722197120.552178-7-0.3221850.08-26-83549.2 B220021762nd Market
MKBT1IRAN TELE. CO.6.04 M13.5 B232224922012235120.54222300222318.075475134,100.0 B224022151st Market
DALZ1ALBORZ DAROU2617462.1 B59803477517881400.517880390.578410.93612917,329.3 B788077501st Sec.
PTAP1TAMIN PETRO.8.32 M13.1 B48015901557157780.511579100.64156916.366246128,525.5 B157915702nd Market
NASI1IRAN REFRACT.3969441.7 B145427041814203210.54194120.2941820.2104421,567.2 B419541872nd Market
SHPZ1W. AZAR. PEGAH6761971.1 B14316501590162680.491640221.3616180.082081650.4 B164116242nd Market
IRDR1IRAN DAROU130972245.3 M1619001850186390.491870160.8618540.075369558.9 B193818712nd Market
GHEG1HEGMATAN SUGAR76673322.0 M60426041344190200.484255852.0441700.1476011,146.4 B426042002nd Market
MSTI1MOTORSAZAN212020861.7 M79417540004064170.424100531.3140470.095081829.5 B417440551st Sec.
GOST1IRAN KH. INV.3.51 M10.9 B548323030313114120.393089-13-0.4231020.45112744,671.0 B312130751st Sec.
BALB1ALBORZ BIMEH617622650.4 M6210601050104740.38105290.8610430.471434,188.0 B106010521st Market
PJMZ1JAM PETR.97025410.0 B97103681023210333380.3710277-18-0.17102959.156178799,196.8 B10298102762nd Market
BENN1BEHNOUSH IRAN7871574.1 B247536749215175170.3352701122.1751580.15301711,863.0 B537552702nd Market
ABDI1DR. ABIDI LAB.37523981.5 M28263552580425666800.31262296432.51255861.3518144917,247.6 B26230260002nd Market
KCHI1IRAN CHINA CLAY106338685.6 M15650063746439180.286500791.2364210.17418202,414.6 B642063402nd Market
FTIR1IRAN PARENTERAL890571.2 M5799979997640210.2879993804.9976190.2189703,056.0 B842279222nd Market
DRZK1RAZAK LAB.24721420.5 M11173001700516752460.28170133071.84167060.471016426,868.3 B17250170082nd Market
EXIR1EXIR PHARM.37033136.8 M25372035903657100.27372073236470.1148231,645.6 B379037002nd Market
GMEL1MELLI IND. GRP.28821385.3 M5133751337013282360.27133701240.94132460.22741803,285.4 B13510133652nd Market
DSIN1SINA DAROU LAB.10697159.0 M9151771450014482270.19151777224.99144550.27623225,792.8 B15794145422nd Market
SGEN1QAYEN CEMENT17098359.7 M34213002022221018390.1921000210.1209790.05634671,118.6 B21290203512nd Market
SHSI1SINA CHEM. IND.13155100.9 M20777774137621140.187689821.0876070.0116481234.1 B772875012nd Market
PRDZ1PARDIS PETR.2.70 M21.7 B130807079608028120.158050340.4280161.811077248,168.0 B805079801st Sec.
SSEP1SEPAHAN CEMENT627975513.1 M6282580681610.1281940.498150.0613621,999.2 B8308151st Market
SURO1OROUMIYEH CEM.121370305.4 M1825502496251330.122496-14-0.5625100.0554941,759.1 B254924961st Market
TRIR1IRAN TRACTOR7265522.0 B6227352680269330.112688-2-0.0726900.1473954,847.4 B268826801st Sec.
KVRZ1KAVIR TIRE6961542.3 B9734003185325430.093190-61-1.8832510.0565222,277.8 B323932392nd Market
DSOB1SOBHAN PHARM.2431583.1 M1234253407334930.093407611.8233460.1348005,592.8 B343034001st Market
MAGX1MAGSAL AGRI.-R794701965.6 M9212461200121510.08121950.4112140__218.7 B123012032nd Market
INFO1INF. SERVICES2625216.2 B55236102344023574180.0823440-116-0.49235561.269252866,007.2 B23610231001st Market
DMVN1DAMAVAND MIN.5236.1 M311763117491121270.06117505454.86112050.0158192336.4 B11660108902nd Market
PDRO1PARS DAROU927478.7 M1385008432844250.068500630.7584370.03518191,772.8 B850082522nd Market
SHMD1HAMADAN GLASS355115643.4 M6718431800181210.06181540.2218110.0329902,087.4 B181517942nd Market
BMEL1MELLAT INSUR.62354124.0 M3719961979198010.0519790019790.0782405,643.0 B201001st Sec.
CHDN1PRODUCING CHDN1.01 M2.3 B17023242300230510.042320160.6923040.02__1,844.0 B232223162nd Market
FOLD1MOBARAKEH STEEL9.79 M28.8 B71529692925294610.032944-1-0.0329451.885546220,950.0 B294429441st Market
PARK1SHAZAND PETR.2.69 M8.1 B20430302980301010.033019100.3330090.2653224,272.6 B302029951st Market
DSBH1SOBHAN PHARM91255342.4 M2437993749375110.033797471.2537500.01410392,175.6 B379737492nd Market
DPAK1DAROUPAKHSH P.10004.8 M148304830461710.0248302144.6446160.0159932,308.5 B480045802nd Market
ATIR1IRAN TRACTOR F.4983632.5 B16551195001504110.025073330.6550400.04251987,366.4 B511950752nd Market
SPPE1I. PEGAH DAIRY8004.7 M459405702568510.025702180.3256840.01115321,137.0 B593354002nd Market
NBEH1BEHRAN OIL2169872.6 B12711900117101176620.0211748-16-0.14117640.17177523,532.0 B11748117151st Market
PASH1PAKSHO31238407.4 M3713080129001302220.0213068480.37130200.059150013,022.0 B13068130682nd Market
ALMR1ALOMRAD1802254.7 M15310730133032003096642.113032030102150.2 B309730102nd Market
AMLH1IRAN AMLAH102313.8 M21348713486134480013487390.29134480720202,824.1 B13485124442nd Market
BANS2ANSAR BANK99.90 M209.1 B12093209320930020930020930__20,930.0 B001st Market
BVMA1BIME MA CO.1464717.5 M7122111701210001200-10-0.831210052411,815.0 B119911752nd Market
CIDC1CEMENT INV. CO.1908519.9 M8106010251032001025-7-0.681032061674,953.6 B103010252nd Market
DOSE1OSVAH PHARM.1501.1 M1738673867644007386-258-3.3876440233475,733.0 B738073002nd Market
FAJR1AMIRKABIR STEEL3892.2 M1567456745972005674-298-4.9959720173475,124.0 B567401st Sec.
FKAS1KHORASAN STEEL CO.21908.2 M3372837283714003728140.38371402514729,712.0 B372735831st Sec.
IDOC1IRAN MOTORCYCLE771004081130413041372001304-68-4.961372035401,097.6 B133913072nd Market
KHOC1KHOOZESTAN CE.15003.7 M1244224422500002442-58-2.322500046511,625.0 B250024452nd Market
PARK2SHAZAND PETR.5.80 M17.5 B13009300930090030090030090__24,264.6 B001st Market
SAHD1SHAHED INV.127189146.0 M13116911471144001159151.311144052433,096.4 B115711461st Market
SKBV1BANKS EMPLOYEES2977642.6 M814321432143100143210.0714310__5,008.5 B144014322nd Market
SYSM1HAMKARAN SYSTEM CO549127.7 M4509050015068005001-67-1.325068086284,814.6 B508950012nd Market
SEFH1ISFAHAN CEMENT2001.8 M1902590259498-1-0.019025-474-4.999499-0.01214441,899.6 B902502nd Market
GESF1ISFAHAN SUGAR513042.1 M3829982008214-1-0.018200-15-0.1882150810801,601.7 B829581512nd Market
KDPS1P. ANIMAL FEED1501.0 M1691669167278-1-0.016916-363-4.997279032224436.7 B691625002nd Market
CHCH1CHIN CHIN1399497872683368337191-1-0.016833-359-4.997192011666719.1 B729602nd Market
DABO1ABOURAIHAN P.200012.8 M1640064006461-1-0.026400-62-0.966462-0.01514001,860.8 B669662612nd Market
SBHN1BEHBAHAN CEMENT589970.7 M8122001190011995-2-0.0211900-97-0.8111997071695659.7 B12200116792nd Market
OFST1OFFSET140516.6 M7119951132611910-2-0.0211361-551-4.6311912-0.01718072,382.0 B11993114012nd Market
DARO1DAROUPAKHSH127511.1 M7871387139169-2-0.028713-458-4.999171-0.04517887,702.0 B871301st Market
DMOR1DASHT MORGHAB2251.8 M1810181018521-2-0.028101-422-4.9585230-25-339455.5 B894881002nd Market
SWIC1PARS SWITCH400032.0 M1800080008053-2-0.028000-55-0.688055-0.01711032,013.2 B812079802nd Market
GORJ1GORJI BISCUIT7392.6 M2353035293713-1-0.033530-184-4.953714-0.0113294742.6 B375002nd Market
DAML1DAMLORAN PHARM.26208.8 M3339332603381-1-0.033260-122-3.613382022515359.1 B338732602nd Market
DZAH1ZAHRAVI PHAR.6198.9 M3144561445615211-5-0.0314456-760-4.9915216-0.03530343,650.6 B1445602nd Market
PSHZ1SHIRAZ PETR.1253133.8 M11280026902786-1-0.042700-87-3.122787-0.13624514,208.6 B270026901st Market
GHND1KHOY SUGAR CO.10007.6 M1762276227843-3-0.047622-224-2.857846-0.02107501,578.8 B779975712nd Market
DTIP1TAMIN DAROO41212179.6 M23443943464427-2-0.054346-83-1.874429-0.154117612,838.3 B438043481st Sec.
ABAD1ABADGARAN193548426.5 M72224021612203-1-0.052240361.632204-0.012685528.7 B224022112nd Market
MNSR1NASIR MACHINE54313204.2 M26381037033764-2-0.053810441.173766-0.0120186478.7 B382037252nd Market
KCHX1IRAN CHINA CLAY-R29358151.4 M12517051505159-3-0.065150-12-0.2351620__1,031.8 B515051002nd Market
SGOS1SAMAN GOSTAR45677.6 M6166216511707-1-0.061651-57-3.341708-0.019192378.9 B169516522nd Market
GCOZ1GLUCOSAN106814.9 M5145401390114620-9-0.0614540-89-0.6114629-0.051015272,924.0 B14539139042nd Market
BRKT1G.BAREKAT PHARM269234435.6 M49164015821623-1-0.061635110.681624-0.09__5,518.2 B163915842nd Market
ASIA1ASIA BIME3552755.4 M14159315561574-1-0.061593181.141575-0.0681883,620.2 B159315571st Sec.
FAIR1IRAN FOLD7937301.2 B113149414701477-1-0.07148350.341478-0.13121287,370.2 B148314701st Sec.
MAGS1MAGSAL AGRI.104754249.6 M46240023502385-2-0.082353-34-1.422387-0.023951715.5 B239523522nd Market
MOBN1MOBIN PETR.3.11 M14.3 B129464045804597-4-0.094622210.464601-1.43591065,516.4 B462046002nd Market
BHMN1BAHMAN GROUP9.48 M10.1 B705109510461065-1-0.091046-20-1.881066-0.25617310,650.0 B106610651st Market
NIRO1NIROU TRANS72237294.1 M22409040134079-4-0.1409070.174083-0.05123502,039.5 B413940901st Sec.
AYEG1PARDIS INVSETMENT1.13 M1.2 B29102010141019-1-0.11019-1-0.11020-0.0333341,273.8 B10199971st Sec.
TAYD1TIDEWATER40098115.0 M17290628252890-3-0.12890-3-0.12893-0.0874182,890.0 B289028611st Market
SBAH1BAHMAN INV.127892118.8 M24943920937-1-0.11920-18-1.92938-0.0751902,576.8 B9209181st Market
SINA1SINA TILE4005273.5 M8184018321847-2-0.111839-10-0.541849-0.036284978.1 B185018341st Sec.
IKHR1KHARAZMY INVEST3.09 M2.5 B201812795802-1-0.1281291.12803-0.31237510,025.0 B8178071st Market
NIKI1IRAN N. INV.542412819.6 M108153514901518-2-0.131506-14-0.921520-0.35531610,626.0 B150014901st Market
RKSH1ETEBARI IRAN CO157120468.4 M60299929602996-4-0.132994-6-0.23000-0.264965,992.0 B299529872nd Market
PIRN1PUMPIRAN3047367.9 M21233721902244-3-0.132337904.012247-0.036370897.6 B231822012nd Market
SBEH1BEHSHAHR IND.389435854.1 M84221021802198-3-0.142190-11-0.52201-0.2354546,594.0 B219021871st Market
BANK1BANK MELLI INV.16.56 M35.8 B434219421582161-3-0.14217060.282164-1.22452435,116.2 B218521641st Market
SDOR1DOROUD CEMENT964466679.3 M131715699704-1-0.1470720.28705-0.02-101-7451.8 B7077042nd Market
GDIR1GHADIR INV.3.13 M4.3 B291140013701383-2-0.141379-6-0.431385-3.61721099,576.0 B137913711st Market
SPAH1SEPAH INV.2.36 M3.2 B152138913601371-2-0.151366-7-0.511373-0.3462309,173.4 B138313611st Market
TRNS1IRAN TRANSFO185707997.0 M119540053115428-8-0.155370-66-1.215436-0.751830620,355.0 B537353731st Market
PRKT1BEHPARDAKHT MELLAT2063043.7 B136178521777717841-28-0.1617851-18-0.117869-0.67__16,949.0 B17870178512nd Market
DADE1DPI212122663.1 M69319931003127-5-0.163100-32-1.023132-0.08103032,032.6 B314631072nd Market
GGAZ1GHAZVIN SUGAR1.37 M6.3 B280465045414614-8-0.174602-20-0.434622-0.0795001,523.5 B464146002nd Market
BHSM1BEHCERAM2694161.0 M26233422512287-4-0.172251-40-1.752291-0.01-2-1131171.5 B228821772nd Market
FKHZ1KHOUZ. STEEL1.80 M8.6 B192486047814808-9-0.194817004817-3.27681269,581.4 B482048021st Market
YASA1IRAN YASA TIRE192555305.5 M43160015661588-3-0.191590-1-0.061591-0.0510615952.8 B162215872nd Market
DDPK1DAROUPAKHSH1941550.5 M7262025902639-5-0.192620-24-0.912644-0.035534672.9 B262925922nd Market
BANS1ANSAR BANK1.07 M2.2 B294209020492089-4-0.192088-5-0.242093-1730020,890.0 B208820881st Market
ALBZ1ALBORZ INV.186407368.9 M55198819702006-4-0.21988-22-1.092010-0.3736227,422.4 B198819601st Market
DOSX1OSVAH PHARM.-R1755777.7 M8445044014424-9-0.24450170.3844330__2,212.0 B450044502nd Market
MADN1METALS & MIN.3.73 M6.9 B236188718371861-4-0.211880150.81865-3.111018857,691.0 B187918431st Market
SDAB1DARAB CEMENT302324280.6 M26940922930-2-0.21930-2-0.21932-0.058114837.0 B9489301st Sec.
SAJN1SAKHT AJAND7877811.8 B282236422722315-5-0.22232110.042320-0.054648926.0 B234023402nd Market
BFJR1FAJR PETROCHEMICAL138156745.1 M29541553525537-12-0.225355-194-3.55549-1.966100535,990.5 B539853552nd Market
HSHM1NORTH DRILLING492219903.2 M90185018161839-4-0.221816-27-1.471843-0.2672534,791.3 B183518081st Market
MRAM1MAHRAM MFG.100026.0 M3260002600026988-59-0.2226000-1047-3.8727047-0.05151815944.6 B26500256962nd Market
KSHJ1IRI MARINE CO.207611723.3 M67354534403580-8-0.223450-138-3.853588-3.293012058,686.9 B349034502nd Market
ATDM1ATYE DAMAVAND456795950.9 M46211720712096-5-0.242073-28-1.332101-0.5692249,432.0 B210820732nd Market
JAMD1JAAM DAROU419635.1 M8906782058615-21-0.2490674314.998636-0.0413688689.2 B938002nd Market
MAPN1MAPNA2115931.4 B66689067536922-17-0.246865-74-1.076939-4.271352769,220.0 B689067911st Market
EPRS1PARSIAN ECOMMERC270662647.9 M37241023852419-6-0.252385-40-1.652425-0.5555248,813.4 B240023831st Sec.
PMSZ1MASKAN INVEST.298785234.7 M40801780787-2-0.25780-9-1.14789-0.052040708.3 B7907802nd Market
MOTJ1MOTOGEN32505111.7 M15345034003500-9-0.263401-108-3.083509-0.1557382,381.4 B347534001st Market
DRKH1DERAKHSHAN TEH.226079751.1 M120341032753322-9-0.273370391.173331-0.015758169.4 B338332812nd Market
LAPS1PARS SHAHAB1296953.6 M15434040354231-13-0.314070-174-4.14244-0.058519685.4 B424640812nd Market
SPKH1KH. PEGAH DAIRY67265235.7 M25356735003515-11-0.313510-16-0.453526-0.068450703.0 B356935002nd Market
JOSH1YAZD JOOSHKAB525063.4 M6124901191512381-45-0.3612118-308-2.4812426-0.0244284190.7 B12119119172nd Market
PKLJ1KHALIJ FARS1.11 M6.1 B103549054015472-20-0.365469-23-0.425492-25.17822273,600.0 B546954032nd Market
BPST1POST BANK191695306.8 M25164516001634-6-0.371600-40-2.441640-0.4963265,283.5 B164516001st Sec.
KNRZ1SABA NOOR4.29 M11.5 B269271026682687-10-0.372675-22-0.822697-0.74112457,890.2 B267626722nd Market
PABD1ABADAN PETR.4422031.1 B115241823762403-9-0.37241420.082412-0.14-4-6301,513.9 B243223901st Sec.
PASN1PARSIAN OIL&GAS7.28 M17.5 B427243823602401-9-0.372371-39-1.622410-9.15830597,240.5 B237823751st Market
PETR1PETRO. INV.1.26 M1.9 B146154915111515-6-0.391512-9-0.591521-0.2716952,757.3 B152015151st Sec.
SHMX1HAMADAN GLASS-R648037487.4 M114797749752-3-0.4768131.727550__86.6 B7607522nd Market
OFRS1FARS DEV.291811643.1 M71222221812207-9-0.41222040.182216-0.2364002,207.0 B222022002nd Market
SIMS1SHOMAL CEMENT93720101.7 M33112010811105-5-0.451110001110-0.1371601,188.0 B111010811st Sec.
KLBR1KALBER DAIRY1.18 M1.5 B157132812801300-6-0.461304-2-0.151306-0.053240455.0 B132012952nd Market
NSAZ1AZAR REFRACT.1.86 M2.3 B313127012151231-6-0.491216-21-1.71237-0.0711113554.0 B123012212nd Market
SSOF1SOUFIAN CEMENT138354310.4 M33229022302250-11-0.492230-31-1.372261-0.15111991,237.5 B225821961st Sec.
MSKN1HOUSING INV.4.31 M3.5 B290819774806-4-0.49803-7-0.86810-0.559924,433.0 B8047981st Market
PKHA1KHARK PETR.976422.4 B82246002432324798-130-0.5224360-568-2.2824928-6.527348849,596.0 B24479243401st Market
PNBA1B.A OIL REFINIE3.22 M22.9 B402724070007126-39-0.547029-136-1.97165-13.51799398,338.8 B709070301st Sec.
CHML1CHADORMALU3.48 M7.4 B264214921102131-12-0.562113-30-1.42143-10.09923171,388.5 B212521111st Market
MARK1ARAK M. MFG.7.62 M6.7 B575890870874-5-0.57875-4-0.46879-0.79-21-425,494.4 B8758712nd Market
GBEH1BEHSHAHR GROUP1.19 M1.2 B132109510011043-6-0.571075262.481049-0.2733021,877.4 B107610011st Sec.
SNMA1IND. & MINE INV1.90 M2.3 B137120911891192-7-0.581199001199-0.7952605,364.0 B120011991st Market
SEPP1SPAHAN NAFT2732064.4 B61162501605116173-96-0.5916051-218-1.3416269-2.535295816,981.6 B16250160422nd Market
GPSH1PIRANSHAHR S.1037080.3 M10799977148071-48-0.597722-397-4.898119-0.24117661,614.2 B799977192nd Market
BKHZ1BANK OF M.E.7561981.5 B90200019812011-12-0.591982-41-2.032023-1.81632712,066.0 B200019822nd Market
VSIN1SINA FIN. INS.5.51 M5.5 B25810199631001-6-0.6101140.41007-1.51715110,010.0 B10099731st Sec.
SAND1PENSION FUND2.69 M4.5 B106169416461666-10-0.61650-26-1.551676-6.78629144,982.0 B167516521st Market
MINO1PARS MINOO64530153.8 M12240123742483-15-0.62380-118-4.722498-0.4792773,128.6 B246923741st Sec.
PFRB1FARABI PETR.1575958.5 M5371337103881-24-0.613712-193-4.943905-0.09-2-2054582.2 B384037112nd Market
IPTR1IR.INV.PETR.12.20 M17.1 B481141013841400-9-0.641384-25-1.771409-4.52159628,000.0 B139913852nd Market
SKOR1KORDESTA CE. CO.308096237.4 M39789760775-5-0.64777-3-0.38780-0.151746930.0 B7807601st Sec.
ARDK1ARDEKAN CERAMIC1.38 M3.6 B311269925752612-17-0.652580-49-1.862629-0.2273631,329.5 B262625782nd Market
TSBE1BEHSHAHR INV.649985871.6 M100137913261380-9-0.651366-23-1.661389-1.86818311,385.0 B136613501st Market
SFKZ1F. & KH. CEMENT559651586.0 M83106010421070-7-0.651051-26-2.411077-0.9991146,018.8 B106010511st Market
TOSA1IRAN IND. DEV.8927181.5 B114171016231676-11-0.651650-37-2.191687-0.5282173,184.4 B167216301st Market
PFAN1FANAVARAN PETR.972002.9 B77309702980030543-215-0.730000-758-2.4630758-5.137449429,015.8 B30400297501st Market
TKSM1TAKCERAM1.03 M1.3 B199130812501284-10-0.771289-5-0.391294-0.074628378.8 B128912652nd Market
ASAL1ABSAL180478404.2 M57228022252243-18-0.82240-21-0.932261-0.1619117807.5 B224022252nd Market
GSBE1SABET KHORASAN6401131.7 B96277026212691-22-0.812635-78-2.882713-0.2853851,372.4 B269826352nd Market
GSKE1A. I. S. D.277883847.2 M110313930313049-25-0.813032-42-1.373074-0.0712255335.3 B307030312nd Market
AMIN1AMIN PHARM.330686519.5 M49162015521571-13-0.821559-25-1.581584-0.2762541,303.0 B159515591st Sec.
KVEH1KAVEH COMPANY1.65 M4.0 B195249024302457-21-0.852440-38-1.532478-3.691220817,199.0 B245024352nd Market
BSTE1INT. CONST.553086433.5 M52790780807-7-0.86784-30-3.69814-1.059864,842.0 B7997842nd Market
TMEL1TOSEE MELLI INV1.83 M2.2 B128122011961209-11-0.91220001220-1.2452215,440.5 B122012201st Sec.
GOLG1GOL-E-GOHAR.2.98 M11.0 B210370036623684-34-0.913677-41-1.13718-25.68474110,520.0 B368036761st Market
NOVN1EN BANK1.09 M1.4 B59127112681320-14-1.051268-66-4.951334-4.61265117,332.9 B128612681st Market
OMID1INVESTMENT BANKING5.63 M9.4 B933169516521669-18-1.07169030.181687-2.21__8,178.1 B168016802nd Market
SHKR1SHAHROUD SUGAR542668951.4 M102181817301753-19-1.071740-32-1.811772-0.16029350.6 B174017292nd Market
LAMI1LAMIRAN26946170.3 M10632063206446-70-1.076320-196-3.016516-0.1113508386.8 B651263202nd Market
MSMI1I. N. C. IND.17.10 M46.0 B732272926452688-31-1.142670-49-1.82719-46.6811254161,280.0 B267026661st Market
EPRX1PARSIAN ECOMMERC-R2.40 M2.7 B104113311001105-14-1.251105-14-1.2511190__1,006.5 B111911051st Sec.
DKSR1KOWSAR PHARM.357880479.4 M85135713231340-17-1.251343-14-1.031357-0.232068723.6 B134513341st Sec.
TKNO1TECHNOTAR193270376.0 M52197819401951-25-1.271951-25-1.271976-0.117711312.2 B197019352nd Market
KHAZ1PARS KHAZAR52715454.0 M50883084088629-117-1.348477-269-3.088746-0.44810391,304.7 B859984701st Sec.
NAFT1OIL IND. INV.5.43 M8.6 B659160015691578-22-1.381571-29-1.811600-0.9182092,603.7 B157615721st Sec.
KALZ1ALBORZ CABLE7581411.7 B199238822172299-34-1.462345120.512333-0.2723010728.6 B232922412nd Market
PTEH1PALAYESH TEHRAN6.93 M28.5 B689418040814118-62-1.484174-6-0.144180-24.89759765,888.0 B416941302nd Market
SROD1SHAHROUD CEMENT193078236.0 M33126112111242-19-1.511212-49-3.891261-0.3971901,006.0 B124012011st Market
NALM1ALUMINUM R.2.91 M4.5 B406162015491562-24-1.511550-36-2.271586-0.4121751,059.6 B156715502nd Market
PELC1PARS ELECTRIC3679221.2 B97330032523268-52-1.573275-45-1.363320-0.3910332980.4 B327532552nd Market
TBAS1NEGIN TABAS L.1.06 M3.7 B259357834003457-58-1.653418-97-2.763515-0.2214241518.6 B346234122nd Market
KSAD1SAADI TILE135531211.5 M37162815501592-27-1.671550-69-4.261619-0.17_0398.0 B161815502nd Market
SHOY1BEHSHAHR IND.6.53 M22.5 B2890352034203449-59-1.683421-87-2.483508-1.48__3,449.0 B342834212nd Market
STEH1TEHRAN CEMENT7794131.1 B77148014391447-25-1.71470-2-0.141472-1.1111292,532.2 B147014621st Market
MELT1MELAT INV.2.97 M2.0 B295705680685-12-1.72690-7-1697-0.3-68-10685.0 B6946852nd Market
SGAZ1GLASS AND GAS228578825.0 M76374835753609-65-1.773600-74-2.013674-0.4122393902.2 B370035932nd Market
GMRO1MARVDASHT SUGAR3270741.3 B102400037803866-70-1.783899-37-0.943936-0.3510374773.2 B389938522nd Market
SSHR1SHARGH CEMENT1.62 M1.1 B186719691705-13-1.81711-7-0.97718-0.8771001,870.8 B7157081st Sec.
PNES1ISF. OIL REF. CO.8.07 M36.3 B731457944654500-84-1.834470-114-2.494584-42.16589490,000.0 B449044691st Market
ROOI1IRAN ZINC MINES9.76 M37.6 B824396037593851-76-1.943840-87-2.223927-4.6103699,296.1 B385037701st Market
KPRS1PARS TILE110103476.1 M70440243014327-88-1.994301-114-2.584415-0.196669379.7 B447943042nd Market
KSIM1CALCIMINE2.90 M19.7 B845691167006781-138-1.996758-161-2.336919-6.93794213,562.0 B675867001st Market
COMB1IRAN COMBINE4.04 M3.5 B405896859867-18-2.03860-25-2.82885-0.7811791,493.9 B8648592nd Market
BAMA1BAMA1.04 M10.7 B330105001014410250-238-2.2710230-258-2.4610488-2.99813145,125.0 B10220102202nd Market
DLGM1LOGHMAN PHARM.396186793.6 M77209619612003-56-2.722054-5-0.242059-0.635384901.4 B212020152nd Market
NSPS1PARS REFRACT.4622231.7 B150370035153598-102-2.763611-89-2.413700-0.264188359.8 B362036002nd Market
FRVR1IRAN MINERAL P.2883225.1 B258182101720017551-501-2.7817450-602-3.3318052-1.511313432,106.1 B17500174501st Sec.
NSTH1TEHRAN CONST.2.23 M3.2 B348148313981426-45-3.061441-30-2.041471-0.85-59-241,069.5 B144514412nd Market
SKER1KERMAN CEMENT7687241.5 B68200019421957-63-3.121993-27-1.342020-1.5763531,940.2 B199319521st Market
HJPT1PETR. TRAN.223408688.4 M67318030403082-103-3.233080-105-3.33185-0.525556616.4 B316730772nd Market
ALIR1IRAN ALUMINIUM4.87 M7.2 B540152014621483-50-3.261470-63-4.111533-6.5222687,708.4 B146914662nd Market
FIBR1IRAN BOARD119669504.9 M47458041444219-143-3.284145-217-4.974362-0.7221120843.8 B429041452nd Market
GNBO1NEYSHABOUR S.181631469.6 M52266725702588-91-3.42570-109-4.072679-0.4625105517.6 B262025702nd Market
SSIN1IRAN CHEM. IND.1.90 M6.2 B178328632353253-125-3.73281-97-2.873378-14.52570115,058.1 B328532322nd Market
KRAF1KARAFARIN BANK3.26 M4.5 B70145013681385-54-3.751377-62-4.311439-11.52624211,772.5 B144813771st Market
LEAB1LOABIRAN7964971.6 B236208020152038-80-3.782050-68-3.212118-0.324249326.1 B205020372nd Market
ALVN1ALVAND TILE3.04 M7.0 B549239822792307-91-3.792339-59-2.462398-0.9113173922.8 B234723202nd Market
PSER1PARS CERAM298597796.5 M30269126352667-106-3.822635-138-4.982773-0.16_0160.0 B271926352nd Market
BAHN1BAHONAR COPPER3.56 M14.5 B972424940144061-164-3.884032-193-4.574225-4.6358494,568.6 B403040301st Sec.
SHGN1HEGMATAN CEMENT8344911.4 B104180017101729-71-3.941768-32-1.781800-0.97246869.5 B176817501st Sec.
BAFG1BAFGH MINING1898453.2 B204174981675716891-706-4.0116969-628-3.5717597-3.59725653,420.4 B16969169002nd Market
TGOS1TOOSGOSTAR INV.550507966.2 M109181217431755-79-4.311743-91-4.961834-1.7863281,579.5 B174302nd Market
GTSH1GOLTASH2561411.0 B71409540104036-185-4.384040-181-4.294221-2.3258002,018.0 B405040132nd Market
TSRZ1RAZI P. GLASSES4.04 M7.6 B685191718131880-91-4.621900-71-3.61971-1.9462901,598.0 B190019002nd Market
PNTB1TABRIZ.OIL.REFINE4.15 M30.3 B570745072737300-355-4.647300-355-4.647655-34.67103828,354.7 B730072851st Market
SSEX1SEPAHAN CEMENT-R1.40 M14.0 M15101010-63-86.310-63-86.3730__3.5 B001st Market