TSE 27.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
MSMX1I. N. C. IND.-R44.91 M73.9 B98916501600164523016.25165023516.6114150__16,450.0 B016501st Market
MNGZ1IRAN MN. MINES136541640.1 M514688468846882234.9946882234.9944651.1324196948.9 B470046882nd Market
ALIR2IRAN ALUMINIUM51.00 M79.8 B1156515651565744.961565744.9614910__8,134.6 B002nd Market
BOTA1BUTANE GROUP6676383.4 B1225038490550332344.8850382394.9847994.12431173,530.4 B510050381st Sec.
LIRZ1IRANIAN LIZING13.24 M20.6 B554155915311557724.851559744.9814851.8172191,557.0 B158115592nd Market
SORB1N. I. L. Z.7.34 M24.2 B5773303322032981524.8333031574.9931461.23221471,062.0 B332033032nd Market
LPAK1PAK DAIRY6.21 M8.8 B498141313501409634.681413674.9813462.1937381,952.2 B142114132nd Market
LENT1IRAN BRAKE L.5908001.7 B1512972287029601294.5629721414.9828310.28-12-237260.5 B300029722nd Market
KRIR1IRKA PART1.68 M2.5 B188152214501516664.551522724.9714500.8311142758.0 B153315222nd Market
LIRZ2IRANIAN LIZING12.00 M18.6 B1155015501550654.381550654.3814850__1,550.0 B002nd Market
LSMD1IND. & M. L.1.23 M1.5 B77125412131245504.181254594.9411952.5162112,490.0 B230012541st Market
JOSH1YAZD JOOSHKAB41737518.6 M351249911559124264944.14124395074.25119320.1944284191.4 B12450118772nd Market
LMIR1IRAN M. & P. M.1.34 M7.0 B26452505050520020045250250550002.51501052,600.0 B538052501st Sec.
TRIR1IRAN TRACTOR1.64 M4.4 B1282717258826901023.9427001124.3325884.6173954,842.0 B269926011st Sec.
MNMH1NIROMOHAREKE M.1.88 M3.0 B338161915601602603.891600583.7615420.18-21-76195.2 B160015802nd Market
NSAX1AZAR REFRACT.-R1.99 M808.0 M276419390406153.84414235.883910__60.9 B4154082nd Market
NKOL1NIROCHOLOR3206231.4 B724419415643731573.7243401242.9442161.5885741,749.2 B434043182nd Market
KHSH1E. KH. SHARGH5429372.7 B1315048480049851773.6850482404.9948081.4453111,570.3 B513450482nd Market
NIKI2IRAN N. INV.8.00 M12.6 B1157515751575553.621575553.6215200__11,025.0 B001st Market
KRTI1IRAN CARTON6783433.8 B1985664534155901953.6156312364.3753950.89321751,018.8 B569856002nd Market
FRIS1IRAN FERR.253461794.6 M693145287030971013.3731451494.9729962.2235892,708.3 B315931001st Sec.
SGEN1QAYEN CEMENT19379410.8 M142129720202209796633.26205001840.91203160.89634671,116.6 B20500202022nd Market
GHAT1IRAN AUTO-PARTS9.10 M20.9 B1101233521552296723.2423351114.9922241.17161461,492.4 B235023351st Sec.
TSHE1PARS TOUSHEH427689936.6 M642200210321646332200994.7121012.3744833,246.0 B220021421st Market
SHPZ1W. AZAR. PEGAH8590231.4 B161164015701618462.931640684.3315720.462081647.2 B164215822nd Market
SGAZ1GLASS AND GAS214577788.3 M553743355036741032.8837001293.6135710.6522393918.5 B370036502nd Market
ALIR1IRAN ALUMINIUM11.57 M17.7 B989156514821533422.82149980.5414915.4823687,968.3 B149914902nd Market
SKHS1KHASH CEMENT35480330.8 M59369913991722482.7893694454.9989240.78910721,146.5 B936789102nd Market
LKGH1GHADIR KH. L.8.57 M9.8 B781117210951147302.691172554.9211170.49130607.9 B011722nd Market
MHKM1MEHRCAM PARS7.01 M11.7 B719170815811669422.581708814.9816270.8748351,381.9 B170917082nd Market
PKER1KERMANSHAH PETR1.91 M7.1 B218376036453720882.423652200.5536327.79849013,128.6 B373536401st Market
KLBR1KALBER DAIRY541826707.6 M145132812661306302.351320443.4512760.263340457.1 B132713012nd Market
FKHZ1KHOUZ. STEEL3.22 M15.5 B290486747504817992.148491312.78471835.95681269,711.6 B485048001st Market
GSHI1SHIRIN KHORASAN3468998.8 B1692572723601252594881.97257279563.86247710.61703591,263.0 B26000257272nd Market
FOLD1MOBARAKEH STEEL22.02 M64.9 B1375297529122945561.942931421.452889105.395546220,875.0 B293529301st Market
BMPS1PARS INT. MFG.9.09 M20.3 B1152227221732233421.922220291.3221910.5455841,150.0 B222022202nd Market
TKIN1TECHINCO3460123.4 B14110179961198781831.89100053103.296950.4110956889.0 B10150100052nd Market
LZIN1LEASING IRAN941473934.6 M1301005945993181.851005303.089750.272835595.8 B10149761st Market
GSBE1SABET KHORASAN2.69 M7.3 B288278025632713491.842700361.3526640.6354351,383.6 B270026602nd Market
KVEH1KAVEH COMPANY2.78 M6.9 B334249724312478441.812463291.1924347.731220817,346.0 B247024602nd Market
GBEH1BEHSHAHR GROUP1.50 M1.6 B138107510001049181.751070393.7810310.8133021,888.2 B107010521st Sec.
KHAZ1PARS KHAZAR105940926.5 M628849865187461361.5887451351.5786100.52810391,322.4 B877585711st Sec.
ALMR1ALOMRAD63539196.9 M64313030503032471.5731101254.1929850.0630102150.2 B311030502nd Market
SISH1SAIPA GLASS2.67 M3.7 B374143013401400211.521402231.6713790.127002322.0 B141914022nd Market
GOST1IRAN KH. INV.2.50 M7.8 B405314030353102461.513100441.4430561.73112744,653.0 B313730801st Sec.
GTSH1GOLTASH203832860.4 M55437639604221531.274265972.3341680.6658002,110.5 B428041502nd Market
COMB1IRAN COMBINE11.43 M10.1 B844899866885111.26888141.68740.4811791,524.9 B8908842nd Market
SHND1SAHAND RUBBER8752171.9 B196228021802225271.232260622.8221980.242686778.8 B227922602nd Market
SPDZ1SAIPA DIESEL74.91 M81.5 B3819112710241087131.211127534.9310740.86-7-1652,865.0 B011272nd Market
NALM1ALUMINUM R.5.44 M8.6 B568162215571586181.151580120.7715680.3121751,075.9 B159515802nd Market
CHDN1PRODUCING CHDN6635981.5 B147232522752304261.142325472.0622780.52__1,843.2 B232523042nd Market
PSIR1IRAN GLASS WOOL119211581.0 M57497846014873541.1249781593.348190.25884731.0 B497048502nd Market
DODE1DOODE SANATI159323562.0 M36358834703528391.123502130.3734890.126600423.4 B357534802nd Market
BAHN1BAHONAR COPPER2.02 M8.5 B498428841664225461.14220410.9841791.358494,753.1 B423942001st Sec.
EPRX1PARSIAN ECOMMERC-R4074645.6 M16112211111119110.991122141.2611080__1,019.2 B113411231st Sec.
NSPS1PARS REFRACT.1.48 M5.5 B341384934853700340.933574-92-2.5136660.094288370.0 B357435532nd Market
SPKH1KH. PEGAH DAIRY83604296.6 M29363535003526320.92350060.1734940.168450705.2 B359935002nd Market
CHML1CHADORMALU6.56 M14.1 B345215021232143180.852146210.99212515.13923171,790.5 B213321331st Market
APPE1ASAN PARDAKHT PERS66905111.9 B30761789017700178291480.84178791981.12176817.4313136935,658.0 B17879178132nd Market
NSAZ1AZAR REFRACT.1.65 M2.0 B271126012121237100.811250231.8712270.1111113556.6 B125412372nd Market
PARK1SHAZAND PETR.3.94 M11.8 B304302629623009230.773020341.1429864.65653224,264.6 B302130201st Market
KCHX1IRAN CHINA CLAY-R49544255.8 M23517050015162390.765160370.7251230__1,032.4 B516051102nd Market
VLMT1MELLAT LEASING112400127.1 M2111431120110580.731125282.5510970.169129884.0 B113911252nd Market
GHND1KHOY SUGAR CO.77894611.3 M16787075717846480.627870720.9277980.24107501,579.4 B784975712nd Market
TSRZ1RAZI P. GLASSES2.00 M3.9 B268199919511971120.61196340.219590.2672901,675.4 B196319582nd Market
BMLT1MELLAT BANK5.52 M5.5 B244100697198860.611004222.249827.53713849,400.0 B10069901st Market
HMRZ1IRAN MOBIL TELE2471074.5 B2281824717807178921040.58179001120.631778825.0563252171,763.2 B18000179002nd Market
BHMN1BAHMAN GROUP2.79 M3.0 B27810901051106660.571075151.4210601.51617310,660.0 B107910751st Market
BENN1BEHNOUSH IRAN45395236.9 M45534950215158280.5553001703.3151300.25301711,856.9 B528952002nd Market
ALVN1ALVAND TILE390589936.7 M91242323412398130.552360-25-1.0523850.1314173959.2 B239823602nd Market
CHAR1CHARKHESHGAR8384531.4 B18017181625168890.541691120.7116790.2240421,607.1 B170916912nd Market
DJBR1JABER HAYAN P.44434229.7 M16520551005019260.5251771843.6949930.49411813,794.4 B517750221st Market
DKSR1KOWSAR PHARM.358930487.0 M5013651350135770.521365151.1113500.092068732.8 B138913601st Sec.
SSOF1SOUFIAN CEMENT106255241.6 M17227921702261110.492270200.8922500.15111991,243.6 B226522181st Sec.
GOLG1GOL-E-GOHAR.10.31 M38.3 B473373337003718170.463713120.32370112.88474111,540.0 B371337041st Market
MNSR1NASIR MACHINE225743850.2 M30380037333766170.453770210.5637490.0520186478.9 B377037432nd Market
SPPE1I. PEGAH DAIRY1620094.1 M11582058005684250.4458101512.6756590.13115321,136.8 B581054622nd Market
SLMN1SALEMIN FACTORY1490549.0 M13329432393151130.4132941564.9731380.112272945.3 B334032942nd Market
DABO1ABOURAIHAN P.40478263.6 M4652365106462260.46510741.1564360.19514001,861.1 B650964502nd Market
NBEH1BEHRAN OIL4132524.9 B393118991169111764460.3911741230.2117182.317177523,528.0 B11799117001st Market
AZIN1SAIPA AZIN1.53 M1.6 B23010621041105740.38105850.4710530.1370151,398.2 B106210582nd Market
GHEG1HEGMATAN SUGAR65943275.7 M33426741504170150.364200451.0841550.176011,140.9 B421042002nd Market
SHMD1HAMADAN GLASS175881320.4 M3918441816181160.331830251.3918050.1729902,086.3 B183318202nd Market
PIAZ1PIAZAR AGRO.1.56 M5.9 B239382836053786120.323629-145-3.8437740.0212327284.0 B371736302nd Market
GNBO1NEYSHABOUR S.323507866.7 M8127402601267980.32699281.0526710.0426105535.8 B269926002nd Market
DPAK1DAROUPAKHSH P.25572120.4 M14483344554616130.284530-73-1.5946030.1659932,308.0 B483345512nd Market
HTOK1TUKA TRANS.387439563.5 M10014981439145540.28145760.4114510.031595480.2 B145814452nd Market
MOBN1MOBIN PETR.2.08 M9.6 B112465045894601110.244650601.3145903.93591065,573.5 B460045902nd Market
SNRO1NIROU INV.19.00 M24.9 B101913751245131330.231375654.9613100.2415874,201.6 B143013751st Sec.
ATDM1ATYE DAMAVAND338556716.7 M5021292076210140.192125281.3420970.4592249,454.5 B212521002nd Market
FTIR1IRAN PARENTERAL592147.2 M8798579107619140.187985380576050.1489703,047.6 B842279112nd Market
BAFG1BAFGH MINING1024781.8 B103177481740017597260.1517620490.28175710.13725653,563.4 B17620174002nd Market
OFRS1FARS DEV.322046713.9 M6822692182221630.14222290.4122130.0864002,216.0 B223022152nd Market
GESF1ISFAHAN SUGAR72761597.8 M19825081178215110.138150-54-0.6682040.05810801,601.9 B815081362nd Market
KNRZ1SABA NOOR4352881.2 B13027432690269730.11270390.3326940.22112457,919.5 B270626952nd Market
SHSI1SINA CHEM. IND.694153.2 M1778197405760770.0977991992.6276000.0116481233.6 B778074802nd Market
SAHD1SHAHED INV.268200307.2 M5411711140114410.091157141.2211430.0752433,096.4 B115911411st Market
GNJN1NAGHSH JAHAN S.429121.5 M250304950492340.0850301112.2649190.0126193684.3 B499947502nd Market
TKSM1TAKCERAM1.19 M1.5 B17813091265129410.081309161.2412930.014628381.7 B131012802nd Market
ABDI1DR. ABIDI LAB.9312243.0 M13263002600025586180.07260995312.08255680.318144917,193.8 B26099255602nd Market
SRMA1SARMA AFARIN4290381.3 B12730292861293420.07293530.129320.0116185434.2 B297729012nd Market
NMOH1NIROU MOHARREKE8277991.4 B11817301670169910.061718201.1816980.0328601,734.0 B171816861st Sec.
DSIN1SINA DAROU LAB.16458239.1 M1314600144001445580.0614400-47-0.33144470.08623225,782.0 B15000143022nd Market
SHZG1HORMOZGAN CEM.19318.7 M244984465429120.0544651764.142890.03104422,325.7 B449941582nd Market
SBEH1BEHSHAHR IND.447391985.8 M5022302186220110.0522000022000.0854546,603.0 B220021901st Market
KHOC1KHOOZESTAN CE.34468.8 M125482548250010.042548491.9624990.0246511,625.0 B250024422nd Market
MSMI1I. N. C. IND.9.14 M24.8 B51227402691271910.042700-18-0.6627181.5111254163,140.0 B270026911st Market
SGRB1GHARB CEMENT.2952283.7 M828602814283410.042860270.9528330.016515850.2 B289428231st Sec.
EXIR1EXIR PHARM.2615295.5 M1636803580364710.033680340.9336460.0148231,641.2 B368936502nd Market
NGFO1R. MILL PROD.2502.0 M280878087770310.018087385577020116871,109.2 B080872nd Market
DRZK1RAZAK LAB.67611.7 M517297172001670620.01172975933.55167040.021016426,849.5 B17295165152nd Market
ASIA1ASIA BIME5100080.0 M10157015611575001570-5-0.321575081883,622.5 B159415611st Sec.
AYEG1PARDIS INVSETMENT1100011.2 M5102010001020001020001020033341,275.0 B10209951st Sec.
BAMA1BAMA00000104880010371-117-1.12104880813145,244.0 B10640106002nd Market
BFJR1FAJR PETROCHEMICAL1220066.9 M8553254715549005471-78-1.41554906100536,068.5 B549954122nd Market
BMEL1MELLAT INSUR.51046101.5 M33201019751979001975-4-0.21979082405,640.2 B201001st Sec.
DARO1DAROUPAKHSH2552.2 M2871387139171008713-458-4.9991710517887,703.6 B871301st Market
DDPK1DAROUPAKHSH20005.3 M1266026602644002660160.61264405534674.2 B266025952nd Market
DTIP1TAMIN DAROO1888284.1 M9449043604429004480511.15442904117612,844.1 B448043851st Sec.
FAIR1IRAN FOLD139631206.5 M431497146214780014780014780121287,375.2 B147814711st Sec.
FKAS1KHORASAN STEEL CO.380014.2 M4374937103714003729150.4371402514729,712.0 B372936321st Sec.
FOLD2MOBARAKEH STEEL24.23 M70.0 B12889288928890028890028890__216,675.0 B001st Market
GMEL1MELLI IND. GRP.25334550113382133821324600133821361.03132460741803,276.5 B13500133752nd Market
IPTR2IR.INV.PETR.000001437001420-17-1.1814370__28,740.0 B002nd Market
IRDR1IRAN DAROU91554169.9 M11190018151854001900462.48185405369556.2 B189018302nd Market
MRIN1IRANMERINOS300015.5 M1517051705173005170-3-0.06517306579657.0 B530051702nd Market
NIKI1IRAN N. INV.385790585.6 M58154215011520001501-19-1.2515200531610,640.0 B154015011st Market
OIMC1OMID INV. MNG.8.44 M19.5 B375234822902312002303-9-0.3923120542569,360.0 B230322921st Market
PJMZ1JAM PETR.5594585.8 B851039010250102950010250-45-0.441029506178798,832.0 B10289102502nd Market
PNES2ISF. OIL REF. CO.15.06 M70.0 B14649464946490046490046490__92,980.0 B001st Market
PTAP1TAMIN PETRO.9.04 M14.2 B49715801553156900156900156906246127,873.5 B156915642nd Market
RADI1IRAN RADIATOR159139448.1 M46292928002816002800-16-0.57281605520844.8 B287928002nd Market
RSAP1RAYAN SAIPA3.13 M3.7 B297120011791193001190-3-0.2511930716610,784.7 B119911911st Market
SDAB1DARAB CEMENT167766156.4 M219409209320094080.8693208114838.8 B9479301st Sec.
SKBV1BANKS EMPLOYEES63709.1 M614321432143100143210.0714310__5,008.5 B144014322nd Market
SMAZ1MAZANDARAN CEM.5221.8 M5346534653647003465-182-4.9936470113232,997.8 B346502nd Market
SURO1OROUMIYEH CEM.20005.0 M2249824972510002497-13-0.522510054941,757.0 B257924951st Market
SNRX1NIROU INV.-R152.49 M39.0 B416428023025500280259.82550__714.0 B2832801st Sec.
CHCH1CHIN CHIN2801.9 M1683468347192-1-0.016834-359-4.997193011666719.2 B683502nd Market
SBHN1BEHBAHAN CEMENT27299327.5 M17120101199111997-2-0.0211993-6-0.0511999071695659.8 B12500119912nd Market
FAJR1AMIRKABIR STEEL8805.0 M2567556755972-1-0.025675-298-4.995973-0.02173475,124.0 B567501st Sec.
TAZB1AZARBAYJAN INV.2041.0 M2493849385196-1-0.024938-259-4.985197013339519.6 B493802nd Market
KPRS1PARS TILE2211497.6 M12450044004415-1-0.024500841.9441607669387.4 B450044012nd Market
PDRO1PARS DAROU163913.6 M8843282868437-2-0.028432-7-0.088439-0.01518191,771.8 B843282862nd Market
NIRO1NIROU TRANS69821284.9 M17409040804083-1-0.024080-4-0.14084-0.01123502,041.5 B414540801st Sec.
MOTJ1MOTOGEN469816.3 M9349134503509-1-0.033490-20-0.573510-0.0257382,387.5 B349034211st Market
PRDZ1PARDIS PETR.4857673.9 B64807779508016-3-0.048000-19-0.248019-0.451077248,096.0 B800079661st Sec.
SKER1KERMAN CEMENT1368127.1 M6198819802020-1-0.051988-33-1.632021-0.0263532,002.7 B202019801st Market
DALZ1ALBORZ DAROU28494222.2 M10780077507841-4-0.057800-45-0.577845-0.09612917,292.1 B780077601st Sec.
ROZD1ROUZ DAROU P.961318.0 M9189518001893-1-0.05189510.051894-0.0257331,324.8 B189518002nd Market
HSHM1NORTH DRILLING163721300.8 M47185918301843-1-0.051840-4-0.221844-0.0772534,801.8 B185618321st Market
TGOS1TOOSGOSTAR INV.47178.2 M3174417441834-1-0.051744-91-4.961835-0.0266281,650.6 B174402nd Market
SGOS1SAMAN GOSTAR1166019.5 M6170016701708-1-0.061700-9-0.531709-0.019192379.1 B170016702nd Market
PELC1PARS ELECTRIC2719490.0 M24334032833320-2-0.063333110.333322-0.0210332996.0 B333333032nd Market
TRNS1IRAN TRANSFO96064516.6 M69543953455436-4-0.075369-71-1.315440-0.381830620,385.0 B537053451st Market
MSTI1MOTORSAZAN31347126.6 M34410040104047-3-0.074031-19-0.474050-0.025081826.1 B409840301st Sec.
GCOZ1GLUCOSAN135219.0 M3145651400014629-11-0.0814565-75-0.5114640-0.061015272,925.8 B14564139132nd Market
KSHJ1IRI MARINE CO.80442281.1 M28355034503588-3-0.083450-141-3.933591-1.233012058,818.1 B352034522nd Market
DAML1DAMLORAN PHARM.29129.5 M4325632563382-3-0.093256-129-3.813385-0.0122515359.2 B339232552nd Market
INFO1INF. SERVICES988252.3 B33236142300023556-22-0.0923600220.0923578-1.559252865,956.8 B23600234001st Market
BANS1ANSAR BANK7655291.6 B238209020562093-2-0.12056-39-1.862095-0.5730020,930.0 B208720871st Market
CIDC1CEMENT INV. CO.1.30 M1.3 B82106010251032-1-0.11060272.611033-0.1261674,953.6 B106010262nd Market
DZAH1ZAHRAVI PHAR.183226.5 M10144801447015216-15-0.114470-761-515231-0.09530343,651.8 B1447002nd Market
SYSM1HAMKARAN SYSTEM CO61571310.5 M34511049905068-5-0.14990-83-1.645073-0.1286284,814.6 B510050002nd Market
RKSH1ETEBARI IRAN CO305625915.6 M59306329833000-3-0.12988-15-0.53003-0.1564966,000.0 B300029892nd Market
TMKH1VAMCO3125560.3 M13199118761945-2-0.1194920.11947-0.029722818.3 B197719251st Sec.
TBAS1NEGIN TABAS L.7325152.6 B231356834603515-4-0.113550310.883519-0.0215241527.2 B355035112nd Market
MRGN1MARGARIN1.13 M2.0 B239176016921733-2-0.121756211.211735-0.04121391,455.7 B175717411st Sec.
BPST1POST BANK210225342.8 M32166916001640-2-0.121669271.641642-0.1663265,302.9 B166916001st Sec.
BRKT1G.BAREKAT PHARM366637593.9 M62164015691624-2-0.121640140.861626-0.17__5,521.6 B164016242nd Market
MSKN1HOUSING INV.1.03 M834.8 M145819801810-1-0.12802-9-1.11811-0.149924,455.0 B8068021st Market
PABD1ABADAN PETR.5603041.4 B161248823792412-3-0.122397-18-0.752415-0.05-4-6301,519.6 B239723951st Sec.
SEPP1SPAHAN NAFT5203018.5 B65163661601816269-22-0.1416110-181-1.1116291-0.586295817,082.4 B16250161112nd Market
JAMD1JAAM DAROU162213.3 M2821682168636-12-0.148216-432-58648-0.0213688690.9 B821602nd Market
PRKT1BEHPARDAKHT MELLAT1370472.4 B151178821771017869-25-0.1417780-114-0.6417894-0.6__16,975.6 B17780177602nd Market
SPTA1SEPANTA100013.7 M1137191371914420-21-0.1513719-722-514441-0.03141018781.2 B1440002nd Market
SPAH1SEPAH INV.8638571.2 B87138013651373-2-0.151365-10-0.731375-0.3462309,186.7 B136913651st Market
GMRO1MARVDASHT SUGAR29505115.5 M19404038593936-6-0.153971290.743942-0.0311374787.2 B397838752nd Market
KVRZ1KAVIR TIRE45112145.4 M25325932003251-5-0.153200-56-1.723256-0.0965222,275.7 B320031922nd Market
PKHA1KHARK PETR.539921.3 B55248902456024928-39-0.1624561-406-1.6324967-1.967348849,856.0 B24670245601st Market
KFAN1KHAVAR SPRING659023.8 M7379135533734-6-0.163553-187-53740-0.02-23-159373.4 B360802nd Market
PASN1PARSIAN OIL&GAS1.25 M3.0 B135243423812410-4-0.172381-33-1.372414-4.07830597,605.0 B238823801st Market
SHGN1HEGMATAN CEMENT2188738.6 M9177217521800-3-0.171771-32-1.771803-0.047246905.2 B179017601st Sec.
IPAR1PARSIAN135334153.7 M18116011301149-2-0.171150-1-0.091151-0.1524683,447.0 B115011311st Sec.
DRKH1DERAKHSHAN TEH.67773225.4 M37342932753331-6-0.183275-62-1.863337-0.015758169.9 B343932802nd Market
BANK1BANK MELLI INV.9.66 M20.9 B422220821602164-4-0.182179110.512168-1.63452435,165.0 B218021631st Market
SFKZ1F. & KH. CEMENT190941200.6 M36105410471077-2-0.191047-32-2.971079-0.2891146,058.1 B107410481st Market
KSIM1CALCIMINE1.69 M11.7 B332698068656919-13-0.196950180.266932-0.65794213,838.0 B695069301st Market
DLGM1LOGHMAN PHARM.82225168.7 M18209520312059-4-0.192040-23-1.112063-0.055384926.6 B212220362nd Market
KCHI1IRAN CHINA CLAY46245295.6 M19652963606421-13-0.26400-34-0.536434-0.12418202,407.9 B645063742nd Market
SBOJ1BOJNOURD CEMENT656930.1 M3458845884819-10-0.214588-241-4.994829-0.1105061,889.0 B458802nd Market
SBAH1BAHMAN INV.135250124.8 M13940906938-2-0.21917-23-2.45940-0.1451902,579.5 B9389211st Market
PASH1PAKSHO4507225.9 B47131001290013020-28-0.2113060120.0913048-0.79150013,020.0 B13075129002nd Market
IKCO1IRAN KHODRO7.90 M21.8 B689280427302760-6-0.222730-36-1.32766-2.32511142,228.0 B276727301st Sec.
DMOR1DASHT MORGHAB263221.4 M7811581158523-19-0.228115-427-58542-0.03-25-339455.6 B895002nd Market
MKBT1IRAN TELE. CO.1.38 M3.0 B115222722012223-5-0.222215-13-0.582228-7.535475133,380.0 B222722101st Market
SHKR1SHAHROUD SUGAR497435881.6 M87179917411772-4-0.231770-6-0.341776-0.026129354.4 B178017702nd Market
DOSE1OSVAH PHARM.14555106.2 M27737072797644-18-0.237370-292-3.817662-0.34233475,733.0 B737072832nd Market
BSTE1INT. CONST.198668157.4 M28806782814-2-0.25799-17-2.08816-0.39864,884.0 B8047842nd Market
IKHR1KHARAZMY INVEST2.76 M2.2 B136817795803-2-0.25800-5-0.62805-0.63237510,037.5 B8077951st Market
HJPT1PETR. TRAN.129213411.3 M66321131503185-8-0.253154-39-1.223193-0.045756637.0 B319231502nd Market
PFAN1FANAVARAN PETR.479801.5 B49309993000030758-84-0.2730599-243-0.7930842-27449429,220.1 B30596301001st Market
EPRS1PARSIAN ECOMMERC310429745.4 M42245824002425-7-0.292400-32-1.322432-0.6455248,835.3 B240023921st Sec.
SSIN1IRAN CHEM. IND.142489465.0 M47328732573378-10-0.33266-122-3.63388-1.16570115,636.7 B328132652nd Market
ATIR1IRAN TRACTOR F.4966052.5 B128509950125040-15-0.35030-25-0.495055-0.55251987,364.9 B505650132nd Market
VSIN1SINA FIN. INS.246997238.7 M479709621007-3-0.3966-44-4.361010-0.75715110,070.0 B9789651st Sec.
ARDK1ARDEKAN CERAMIC7478342.0 B178267026012629-8-0.32630-7-0.272637-0.173631,338.2 B265026502nd Market
OFST1OFFSET598468.5 M9119961136711912-38-0.3211996460.3811950-0.19718072,382.4 B11990114062nd Market
KSKA1KAVEH PAPER419086915.6 M148223621712185-7-0.322185-7-0.322192-0.04-26-83546.2 B221921752nd Market
DFRB1FARABI PHARM.1848072.1 M10395038204003-13-0.323895-121-3.014016-0.13100141,601.2 B394938601st Sec.
LAPS1PARS SHAHAB1603866.7 M15429540814244-14-0.334102-156-3.664258-0.068519687.5 B425040602nd Market
PKOD1PARS KHODRO23.40 M20.8 B1460904873887-3-0.34886-4-0.45890-1.71253520,152.9 B8938862nd Market
SIPA1SAIPA14.65 M13.0 B1061899878884-3-0.34883-4-0.45887-2.96811334,711.7 B8888831st Sec.
BANK2BANK MELLI INV.25.00 M54.0 B3216021602160-8-0.372160-8-0.3721680__35,100.0 B001st Market
KSAD1SAADI TILE3808060.1 M14163015531619-6-0.371563-62-3.821625-0.04_0404.8 B162015632nd Market
MADN1METALS & MIN.17.58 M32.8 B812190018231865-7-0.371900281.51872-5.451018857,815.0 B189918401st Market
AMLH1IRAN AMLAH8589111.6 M5134991285613448-52-0.3913499-1-0.0113500-0.27720202,824.1 B13500132162nd Market
STEH1TEHRAN CEMENT189713276.4 M43147614501472-6-0.411476-2-0.141478-0.26111292,576.0 B148914601st Market
SEIL1ILAM CEMENT1600037.1 M4231923182429-10-0.412318-121-4.962439-0.127091,002.0 B24205002nd Market
BVMA1BIME MA CO.8145296.2 M28120011741210-5-0.411175-40-3.291215-0.1952411,815.0 B120011752nd Market
TOSA1IRAN IND. DEV.6805081.1 B155170716151687-7-0.411655-39-2.31694-0.3382173,205.3 B169516251st Market
SSHR1SHARGH CEMENT820281588.3 M73732713718-3-0.42716-5-0.69721-0.271001,905.3 B7267161st Sec.
GPSH1PIRANSHAHR S.764159.6 M7814477468119-34-0.427746-407-4.998153-0.17117661,623.8 B814077542nd Market
PSHZ1SHIRAZ PETR.3856861.1 B74275927152787-12-0.432715-84-32799-1.54624514,213.7 B273027151st Market
ASAL1ABSAL85404191.8 M39231822262261-10-0.442251-20-0.882271-0.0919117814.0 B229622402nd Market
GGAZ1GHAZVIN SUGAR8051883.7 B174472845664622-21-0.454635-8-0.174643-0.1795001,526.2 B468046352nd Market
PKLJ1KHALIJ FARS1.34 M7.3 B140552054495492-25-0.455450-67-1.215517-31.377822274,600.0 B547854482nd Market
NASI1IRAN REFRACT.5377722.2 B181425041514182-20-0.484200-2-0.054202-0.1994421,559.4 B426042002nd Market
ABAD1ABADGARAN180932398.4 M88228821662204-11-0.52194-21-0.952215-0.072685529.0 B225021902nd Market
PIRN1PUMPIRAN61794137.1 M21230021902247-12-0.532259002259-0.126370898.8 B229021972nd Market
BALB1ALBORZ BIMEH625219646.4 M54104110261043-6-0.571041-8-0.761049-0.671434,172.0 B105710291st Market
FRVR1IRAN MINERAL P.1004931.8 B111183001798018052-104-0.5718181250.1418156-0.311313432,166.2 B18169180211st Sec.
GDIR1GHADIR INV.3.66 M5.0 B276139613681385-8-0.571370-23-1.651393-14.45721099,720.0 B137013681st Market
SNMA1IND. & MINE INV2.91 M3.5 B157120011921199-7-0.581199-7-0.581206-0.7952605,395.5 B121411991st Market
KRAF1KARAFARIN BANK524883729.4 M44140013761439-9-0.621400-48-3.311448-1.92624212,231.5 B142913771st Market
TSBE1BEHSHAHR INV.549018738.4 M59137913401389-9-0.641341-57-4.081398-1.86818311,459.2 B138713411st Market
GSKE1A. I. S. D.138985426.9 M72313030403074-20-0.65310060.193094-0.0612255338.0 B311931002nd Market
ZMYD1ZAMYAD20.83 M15.8 B1200780741759-5-0.6576400764-0.6910874,197.2 B7677661st Sec.
ROOI1IRAN ZINC MINES3.38 M13.3 B391399038593927-26-0.663901-52-1.323953-1.57113699,479.6 B392039001st Market
SHFS1FARS CHEM. IND.443373802.9 M89182018011811-12-0.661820-3-0.161823-0.1930611,140.2 B182018032nd Market
PNBA1B.A OIL REFINIE8.47 M60.7 B782726569907165-49-0.687074-140-1.947214-16.97799398,877.0 B721971101st Sec.
SSAP1SAIPA INV.13.59 M9.3 B894703672688-5-0.72690-3-0.43693-1.3461067,344.4 B6936872nd Market
MRAM1MAHRAM MFG.266068.9 M8265002588727047-202-0.7425887-1362-527249-0.18151815946.6 B2600002nd Market
NOVN1EN BANK748942956.4 M35127812771334-10-0.741277-67-4.991344-3.3265117,516.8 B129412771st Market
NAFT1OIL IND. INV.3.33 M5.3 B368161715881600-12-0.741588-24-1.491612-0.582092,640.0 B159915901st Sec.
PFRB1FARABI PETR.2190982.4 M17385037403905-31-0.793850-86-2.183936-0.12-2-2054585.8 B383937412nd Market
MINO1PARS MINOO86312207.2 M35242623932498-20-0.792393-125-4.962518-0.6392773,147.5 B239301st Sec.
NSTH1TEHRAN CONST.2.09 M3.1 B291152014451471-13-0.881446-38-2.561484-0.24-61-241,103.2 B144514452nd Market
SINA1SINA TILE114910209.9 M33186118001849-17-0.911860-6-0.321866-0.237284979.1 B189018361st Sec.
SAJN1SAKHT AJAND1.58 M3.7 B381238222502320-22-0.942330-12-0.512342-0.224648928.0 B233023302nd Market
BARZ1KERMAN TIRE1.43 M3.9 B203274527002717-26-0.952717-26-0.952743-1.6564846,864.5 B272227022nd Market
MESI1IRAN KH. A. M.8.25 M21.4 B1067272024892595-25-0.952646260.992620-0.16-7-398648.8 B264526452nd Market
CRBN1IRAN CARBON4822642.1 B107448844004438-43-0.964469-12-0.274481-0.2776521,109.5 B446944162nd Market
YASA1IRAN YASA TIRE222365352.1 M61161015711591-16-11571-36-2.241607-0.2410615954.6 B159815712nd Market
PMSZ1MASKAN INVEST.399223313.1 M54810780789-8-1781-16-2.01797-0.182040710.1 B7907812nd Market
SAND1PENSION FUND3.02 M5.0 B116168516501676-17-11650-43-2.541693-11.52629145,252.0 B168016501st Market
SKOR1KORDESTA CE. CO.259923200.0 M34787766780-8-1.02787-1-0.13788-0.241746936.0 B7897861st Sec.
MARK1ARAK M. MFG.7.72 M6.8 B605899870879-10-1.12880-9-1.01889-1.58-21-425,525.9 B8808732nd Market
MAPN1MAPNA4988653.4 B137698067506939-80-1.146798-221-3.157019-20.071352769,390.0 B679067601st Market
SHMX1HAMADAN GLASS-R250415189.0 M40777743755-9-1.18760-4-0.527640__87.0 B7797512nd Market
TKNO1TECHNOTAR141286276.7 M47197519501976-24-1.21950-50-2.52000-0.118011316.2 B199819502nd Market
MAGS1MAGSAL AGRI.130918310.4 M66240023532387-29-1.22360-56-2.322416-0.223951716.1 B236023542nd Market
PSER1PARS CERAM105101288.9 M8288027052773-34-1.212711-96-3.422807-0.05_0166.4 B283027052nd Market
PNTB1TABRIZ.OIL.REFINE6002814.5 B138761175007655-97-1.257530-222-2.867752-9.457103829,733.6 B758875401st Market
RINM1MASHAD WHEEL3.65 M5.6 B414154314701525-21-1.361543-3-0.191546-0.23-8-195678.6 B156515432nd Market
SEPA1SEPAHAN GROUP87472145.8 M12170016561719-24-1.381700-43-2.471743-0.39111511,117.4 B170002nd Market
RENA1RENA INVESTMENT4.17 M3.5 B345870837849-12-1.39850-11-1.28861-1.8161335,094.0 B8618501st Sec.
PNES1ISF. OIL REF. CO.7.35 M33.7 B557465045004584-65-1.44555-94-2.024649-32.62589491,680.0 B455645561st Market
RIIR1IRAN CASTING419810407.2 M66993965973-14-1.42965-22-2.23987-0.143243389.2 B9629612nd Market
SIMS1SHOMAL CEMENT191305208.1 M34112010821110-16-1.421086-40-3.551126-0.4371601,193.3 B110510861st Sec.
PETR1PETRO. INV.9747601.5 B124154015171521-22-1.431520-23-1.491543-116952,768.2 B153515191st Sec.
TMEL1TOSEE MELLI INV1.43 M1.7 B136124012001220-18-1.451210-28-2.261238-2.0362215,490.0 B122512031st Sec.
MAGX1MAGSAL AGRI.-R258614313.9 M52122712001214-18-1.461210-22-1.7912320__218.5 B121912032nd Market
BALI1BUALI INV.888500834.7 M101973930939-14-1.47940-13-1.36953-0.5610941,502.4 B9649311st Sec.
NPRS1PARS OIL1.61 M12.5 B206811576557725-118-1.57655-188-2.47843-3.798199,656.2 B777076551st Market
SAKH1IRAN CONST. INV7554881.6 B126220721002132-33-1.522120-45-2.082165-0.9-31-682,324.5 B214921201st Market
SHOY1BEHSHAHR IND.4.69 M16.5 B2057355634853508-55-1.543520-43-1.213563-1.38__3,508.0 B351235122nd Market
DOSX1OSVAH PHARM.-R200905890.6 M27453943944433-72-1.64539340.7545050__2,216.5 B455043802nd Market
OMID1INVESTMENT BANKING5.37 M9.1 B991171716601687-28-1.631672-43-2.511715-3.44__8,266.3 B167316722nd Market
FNAR1ZAR SPRING1.77 M1.8 B181104710001017-17-1.641016-18-1.741034-0.211457508.5 B102110142nd Market
BKHZ1BANK OF M.E.1.46 M2.9 B168202019872023-35-1.72000-58-2.822058-5.27632712,138.0 B200019952nd Market
TAYD1TIDEWATER247470708.1 M49292928512893-51-1.732852-92-3.122944-1.2874182,893.0 B290928511st Market
PTEH1PALAYESH TEHRAN4.58 M19.1 B519424041304180-74-1.744151-103-2.424254-29.71759766,880.0 B420041502nd Market
PAKS1PAXAN5088872.2 B90433042004290-76-1.744299-67-1.534366-1.0385322,316.6 B430042991st Sec.
DSBH1SOBHAN PHARM4.24 M15.9 B161388037293750-68-1.783772-46-1.23818-0.99410392,175.0 B382037542nd Market
SDOR1DOROUD CEMENT1.23 M867.4 M128723700705-13-1.81713-5-0.7718-0.21-101-7452.4 B7137042nd Market
BHSM1BEHCERAM96162216.0 M34239922182291-43-1.84233510.042334-0.08-2-1131171.8 B233522282nd Market
LEAB1LOABIRAN178078375.0 M91223020822118-41-1.92105-54-2.52159-0.164349338.9 B211021002nd Market
IPTR1IR.INV.PETR.5.96 M8.4 B208142113991409-28-1.951400-37-2.571437-14.05159628,180.0 B141014002nd Market
DMVN1DAMAVAND MIN.26156289.2 M19116601085711205-223-1.95116231951.7111428-0.1758192336.2 B11640108572nd Market
DSOB1SOBHAN PHARM.5439841.8 B71344932433346-67-1.963400-13-0.383413-2.8148005,587.8 B343034001st Market
PLKK1PLASCOKAR SAIPA5.79 M5.7 B6041006960986-21-2.09984-23-2.281007-0.484522901.1 B9959812nd Market
ALBZ1ALBORZ INV.7893461.6 B71204519692010-43-2.091970-83-4.042053-3.9936227,437.2 B198819691st Market
KAVR1IRAN KHODRO D.22.22 M16.7 B1329775735751-17-2.21751-17-2.21768-2.13-1-12733,746.8 B7577512nd Market
SROD1SHAHROUD CEMENT337633424.1 M50131512261261-29-2.251226-64-4.961290-0.5971901,021.4 B122601st Market
SSEP1SEPAHAN CEMENT1.14 M928.1 M118830797815-19-2.28820-14-1.68834-1.1713621,996.8 B8208011st Market
GLOR1LORESTAN SUGAR94632543.9 M37600056205750-164-2.775790-124-2.15914-0.99153871,380.0 B589956202nd Market
HFRS1KHALIJ FARS TRANS8014661.9 B141246022852338-67-2.792370-35-1.462405-0.59-3-854816.0 B242623702nd Market
TAIR1IRAN TIRE4980401.5 B149301529002941-89-2.942915-115-3.83030-0.649333842.5 B297029152nd Market
AMIN1AMIN PHARM.7557361.2 B108170915541584-50-3.06163840.241634-1.0462541,313.8 B163815601st Sec.
DADE1DPI308719966.9 M123324630903132-106-3.273107-131-4.053238-1.73103032,035.8 B314431052nd Market
FIBR1IRAN BOARD169169737.9 M29471043004362-151-3.354390-123-2.734513-0.7621820872.4 B466943902nd Market
MELT1MELAT INV.3.08 M2.1 B357718688697-25-3.46692-30-4.16722-0.63-70-10697.0 B6956902nd Market
KALZ1ALBORZ CABLE5061151.2 B134249923072333-89-3.672384-38-1.572422-0.7123310739.4 B239223312nd Market
IAGM1IRAN ARGHAM3.27 M10.2 B685328931023128-137-4.23175-90-2.763265-1.72-15-2051,564.0 B317531111st Sec.
INDM1INDAMIN7.79 M8.5 B751114510881096-49-4.281093-52-4.541145-0.395482351.7 B110310932nd Market
FIBX1IRAN BOARD-R107833305.9 M28300028302836-200-6.592851-185-6.0930360__283.6 B309928502nd Market