TSE 26.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
MESI1IRAN KH. A. M.15.77 M41.3 B13112640251526202249.3525761807.5123961.41-7-398655.0 B259025602nd Market
KRIR1IRKA PART6.78 M9.8 B485150114031450825.991430624.5313681.0310142725.0 B143914392nd Market
NSPS1PARS REFRACT.3351831.2 B803666366636661744.9836661744.9834920.444288366.6 B369436662nd Market
GSHI1SHIRIN KHORASAN23510582.4 M1624784237462477111674.942478411805236041.46693591,238.6 B26400247842nd Market
NPRS1PARS OIL6.32 M49.5 B5197847761178433694.9478423684.92747411.57108199,803.8 B077841st Market
SGEN1QAYEN CEMENT787171.6 B582033819900203169464.88203379674.99193701.26634671,081.3 B20893200032nd Market
PSIR1IRAN GLASS WOOL165135795.8 M544894460148192224.834621240.5245970.845784722.8 B475046212nd Market
LIRZ1IRANIAN LIZING7.30 M10.8 B289148713531485684.81487704.9414171.7172191,485.0 B152314872nd Market
RTIR1I. T. FOUNDRY1.99 M5.7 B2342866277728581284.6928401104.0327300.683581608.8 B284027772nd Market
SRMA1SARMA AFARIN6008121.8 B1712944285929321284.5629441404.9928040.4816185433.9 B299729102nd Market
COMB1IRAN COMBINE13.06 M11.4 B1126877848874384.55870344.078361.6411791,505.9 B8758712nd Market
SORB1N. I. L. Z.4.73 M14.9 B5553164308931461324.3831641504.9830141.07211471,013.0 B319831642nd Market
SPDZ1SAIPA DIESEL74.24 M79.7 B3252108110421074444.271070403.8810302.91-7-1652,830.8 B107310702nd Market
SISH1SAIPA GLASS3.71 M5.1 B441139013321379554.15133280.613240.326902317.2 B138013312nd Market
MNGZ1IRAN MN. MINES1.29 M5.8 B1774504420244651754.0845042144.9942900.8923196903.7 B469845042nd Market
AMIN1AMIN PHARM.9362861.5 B135164815451634644.081616462.9315701.3362541,355.2 B164815901st Sec.
KIMI1CHIMIDAROU107500607.3 M275705550056492153.9657052714.9954341.29416001,355.8 B577557051st Market
MNMH1NIROMOHAREKE M.1.28 M2.0 B149155914901542573.841559744.9814850.17-20-76187.9 B156515592nd Market
FRIS1IRAN FERR.283884857.9 M233030274429961103.8130301444.9928862.4134892,620.0 B309030301st Sec.
RINM1MASHAD WHEEL7692551.2 B67154815301546553.691540493.2914910.61-8-195688.0 B153915032nd Market
LKGH1GHADIR KH. L.5.76 M6.4 B644113210701117383.521110312.8710790.519130592.0 B111711112nd Market
ALIR1IRAN ALUMINIUM6.57 M9.8 B651151514421491483.331515724.9914436.2622687,750.0 B151715152nd Market
BKHZ1BANK OF M.E.8.43 M17.3 B8412080202520586032030321.619989.03632712,348.0 B203020252nd Market
TBAS1NEGIN TABAS L.1.18 M4.1 B3723578336535191022.9935191022.9934170.3815241527.8 B351935022nd Market
BOTA1BUTANE GROUP9102174.4 B2534893450147991392.984893233546602.45411173,366.3 B510048931st Sec.
GNBO1NEYSHABOUR S.233268623.1 M52271925412671762.932679843.2425950.3825105534.2 B268026112nd Market
BORS1TEHRAN STOCK EXCH.1.78 M7.1 B4554074383239931132.913948681.7538803.54142824,991.2 B401040001st Market
DADE1DPI261775847.7 M84330031103238722.2732701043.2831661.17113032,104.7 B327031802nd Market
PKER1KERMANSHAH PETR1.51 M5.5 B218369035313632722.023630701.9735606.38749012,818.1 B364836091st Market
KCHX1IRAN CHINA CLAY-R143803736.7 M29517050625123951.8951301022.0350280__1,024.6 B513950902nd Market
SLMN1SALEMIN FACTORY59766193.3 M18323931453138531.7232391544.9930850.412272941.4 B334031202nd Market
HFRS1KHALIJ FARS TRANS290180697.8 M89244422602405401.692426612.5823650.35-3-854839.3 B243923892nd Market
SKHS1KHASH CEMENT26859244.1 M79100900089241471.6791003233.6887770.46810721,115.5 B914079652nd Market
SAJN1SAKHT AJAND2.80 M6.5 B545240023002342381.652330261.1323040.384648936.8 B234023202nd Market
NSTH1TEHRAN CONST.3.16 M4.7 B449153014451484241.641509493.3614600.45-62-241,113.0 B150914762nd Market
GSKE1A. I. S. D.3310361.0 B106318030073094451.483072230.7530490.1212255340.2 B314730702nd Market
KHAZ1PARS KHAZAR93694806.7 M608795830886101151.3587002052.4184950.44810391,301.8 B879086051st Sec.
SGAZ1GLASS AND GAS200409715.6 M88365034803571451.2836501243.5235260.2812393892.8 B369736002nd Market
LENT1IRAN BRAKE L.187880531.8 M74287027402831351.252860642.2927960.08-12-237249.1 B286728602nd Market
KBRS1TSE BROKERS200997804.0 M4400040003928481.2440001203.0938800__4,910.0 B407039401st Market
SHOY1BEHSHAHR IND.4.55 M16.2 B2889364235303563431.223540200.5735201.08__3,563.0 B356035392nd Market
BAFG1BAFGH MINING1455602.6 B1281775017420175712101.21176432821.62173611.07725653,558.1 B17644175712nd Market
FOLD1MOBARAKEH STEEL19.77 M57.1 B1309291828682889341.192900451.58285563.995546216,675.0 B290228991st Market
JOSH1YAZD JOOSHKAB24751297.6 M191230511603119321381.17123045104.32117940.0542284183.8 B12280120002nd Market
TOSA1IRAN IND. DEV.1.08 M1.8 B153171016611694191.131690150.916750.9182173,218.6 B169916841st Market
SPPE1I. PEGAH DAIRY27603160.2 M10581158005659601.0758052063.6855990.3115321,131.8 B580556002nd Market
KVEH1KAVEH COMPANY1.96 M4.8 B2872460240224342412459492.0324104.221220817,038.0 B246024402nd Market
TKSM1TAKCERAM446989577.9 M148130712511293120.941293120.9412810.094628381.4 B129312702nd Market
MADN1METALS & MIN.14.06 M26.3 B748189018301872170.921886311.67185513.221018858,032.0 B189318701st Market
TKNO1TECHNOTAR130570263.1 M18202019602000180.911971-11-0.5519820.0718211320.0 B201619712nd Market
MELT1MELAT INV.5.34 M3.9 B48373570272260.8471710.147160.15-72-10722.0 B7207122nd Market
TKIN1TECHINCO94341914.6 M85985995119695780.81962140.0496170.1810956872.6 B977096252nd Market
EPRX1PARSIAN ECOMMERC-R206564229.0 M2411711082110880.731110100.9111000__1,009.2 B113211111st Sec.
GGAZ1GHAZVIN SUGAR7514853.5 B226474946004643330.7246100046100.2795001,533.1 B468046102nd Market
DRKH1DERAKHSHAN TEH.4895061.6 B49339432513337220.663256-59-1.7833150.035858170.2 B334932642nd Market
HMRZ1IRAN MOBIL TELE2011603.6 B2041818817730177881090.62181885092.881767926.2653252170,764.8 B18188181862nd Market
GHND1KHOY SUGAR CO.46001360.3 M10791475767798440.5779141602.0677540.22107501,569.7 B791875772nd Market
KHSH1E. KH. SHARGH102751494.6 M31487947624808270.564800190.447810.21437111,514.5 B480047622nd Market
SHSI1SINA CHEM. IND.40132305.9 M30770073337600400.5376901301.7275600.0316481233.4 B770074602nd Market
APPE1ASAN PARDAKHT PERS70853912.5 B5323177501757917681930.53177351470.84175884.6713136935,362.0 B17735177212nd Market
INDM1INDAMIN5.32 M6.1 B78911861092114560.531110-29-2.5511390.055722367.4 B112011092nd Market
PETR1PETRO. INV.2.00 M3.1 B18815631515154380.521528-7-0.4615350.3716952,808.3 B155715271st Sec.
GDIR1GHADIR INV.8.26 M11.5 B38814001370139370.51138820.14138612.657210100,296.0 B139813881st Market
KHOC1KHOOZESTAN CE.54200137.8 M5255624312499120.482442-45-1.8124870.246511,624.4 B254524432nd Market
SSEP1SEPAHAN CEMENT423947356.3 M4785083583440.48840101.28300.2513622,043.3 B8408361st Market
MSMI1I. N. C. IND.8.70 M23.7 B480273426912718120.442733271270618.0711254163,080.0 B271827001st Market
LEAB1LOABIRAN6436291.4 B12722572080215990.4221500021500.044449345.4 B215921372nd Market
SSOF1SOUFIAN CEMENT162811366.9 M4722702129225090.42221-20-0.8922410.12111991,237.5 B227022071st Sec.
SGRB1GHARB CEMENT.104912297.9 M33287427412833110.392870481.728220.086515849.9 B287428201st Sec.
NAFT1OIL IND. INV.1.21 M2.0 B13216191602161260.37161260.3716060.2582092,659.8 B161416111st Sec.
LPAK1PAK DAIRY680268915.8 M12313631313134650.371357161.1913410.1735381,864.9 B135713372nd Market
HJPT1PETR. TRAN.100822322.6 M29321231013193110.353180-2-0.0631820.065756638.6 B319931302nd Market
GBEH1BEHSHAHR GROUP263135272.6 M4110501002103130.291002-26-2.5310280.1433021,855.8 B103510021st Sec.
TAIR1IRAN TIRE6199091.9 B15930802987303080.262990-32-1.0630220.069333868.0 B300029922nd Market
SAHD1SHAHED INV.2.06 M2.4 B19311751128114330.261175353.0711400.252433,093.7 B117811501st Market
SNMA1IND. & MINE INV2.14 M2.6 B14312501198120630.251199-4-0.3312030.3452605,427.0 B120211991st Market
CRBN1IRAN CARBON5184642.3 B15145394377448190.24468-4-0.0944720.0676521,120.2 B446944022nd Market
DJBR1JABER HAYAN P.24111122.7 M1050905070499380.1650901052.1149850.15411813,774.7 B508950201st Market
SHMX1HAMADAN GLASS-R157112120.0 M2378076076410.1376630.397630__88.0 B7807662nd Market
SKOR1KORDESTA CE. CO.203690160.7 M2779078078810.13780-7-0.897870.031746945.6 B7907721st Sec.
BFJR1FAJR PETROCHEMICAL2007461.1 B1456305549554970.135614721.355421.146100536,068.5 B561355102nd Market
AMLH1IRAN AMLAH2032502.7 B7135001330113500170.1313500170.13134830.09720202,835.0 B13679133012nd Market
MSKN1HOUSING INV.1.21 M984.3 M16682079981110.1281550.628100.149924,460.5 B8197991st Market
BPST1POST BANK4.72 M7.7 B23316701640164220.12164110.0616400.1663265,309.3 B167016411st Sec.
SHFS1FARS CHEM. IND.354173645.7 M8018571810182320.111810-11-0.618210.0330611,147.8 B182018102nd Market
FRVR1IRAN MINERAL P.1094282.0 B123183661797018156190.118198610.34181370.061413432,178.7 B18198181221st Sec.
BMLT1MELLAT BANK5.54 M5.4 B24199096698210.1974-7-0.719811.25713849,100.0 B9899801st Market
BANK1BANK MELLI INV.1.42 M3.1 B19821902158216820.0921660021660.82452435,230.0 B216621641st Market
MKBT1IRAN TELE. CO.1.88 M4.2 B10922402202222820.092210-16-0.7222263.015475133,680.0 B223422051st Market
SIMS1SHOMAL CEMENT126404142.6 M1211301086112610.091086-39-3.4711250.0371601,210.5 B112910861st Sec.
FTIR1IRAN PARENTERAL206716.5 M479807950760550.077980380576000.0589703,042.0 B842272502nd Market
SGOS1SAMAN GOSTAR760313.2 M417351708170910.0617080017080.019192379.3 B170016612nd Market
KSIM1CALCIMINE1.40 M9.7 B38470226900693240.066939110.1669280.2794213,864.0 B694069151st Market
SINA1SINA TILE95986179.2 M1619071843186610.05187050.2718650.017284988.1 B191818701st Sec.
SBEH1BEHSHAHR IND.342982755.3 M4922302187220010.0521990021990.0854546,600.0 B219921901st Market
DTIP1TAMIN DAROO35739160.4 M1745374341442920.054480531.244270.154117612,844.1 B450044101st Sec.
OIMC1OMID INV. MNG.5.23 M12.1 B25523502289231210.042300-11-0.4823110.75542569,360.0 B230022921st Market
SURO1OROUMIYEH CEM.1956349.4 M725502506251010.042550411.6325090.0254941,757.0 B256825041st Market
GOLG1GOL-E-GOHAR.4.98 M18.4 B36337203680370110.0337000037000.758474111,030.0 B370937001st Market
DABO1ABOURAIHAN P.13909.1 M266046501643610.026501661.0364350.01514001,853.6 B673665012nd Market
GMEL1MELLI IND. GRP.94612.7 M713500133821324620.02133821381.04132440.01741803,276.5 B13510133822nd Market
ASIA1ASIA BIME1801828.1 M6156015431575001560-15-0.951575081883,622.5 B159615521st Sec.
AYEG1PARDIS INVSETMENT93989.4 M710209951020001020001020033341,275.0 B10209951st Sec.
BMEL1MELLAT INSUR.4386387.2 M10198919831979001989100.511979082405,640.2 B201019801st Sec.
CIDC1CEMENT INV. CO.1435015.2 M3106110601033001061282.711033061674,958.4 B105010302nd Market
DDPK1DAROUPAKHSH400010.5 M2266025932644002660160.61264405534674.2 B273525932nd Market
DPAK1DAROUPAKHSH P.604027.8 M5465046004603004600-3-0.074603059932,301.5 B464945502nd Market
DRZK1RAZAK LAB.42727976517400172991670400172995953.561670401016426,848.6 B17299163252nd Market
GNJN1NAGHSH JAHAN S.700034.4 M549204920491900492010.024919025193683.7 B502847512nd Market
HSHM1NORTH DRILLING382375705.5 M50187518221844001856120.651844072534,804.4 B186018301st Market
IKHR2KHARAZMY INVEST18.44 M14.9 B180680680600806008060__10,075.0 B001st Market
IPAR1PARSIAN7402085.1 M17116011451151001145-6-0.521151024683,453.0 B116011461st Sec.
KAVR1IRAN KHODRO D.35.95 M27.6 B175578375076800758-10-1.37680-1-12733,831.6 B7617542nd Market
KSAD1SAADI TILE1150018.6 M4162015701625001570-55-3.3816250_0406.2 B162015502nd Market
MAPN2MAPNA4.69 M33.0 B17035703570350070350070350__70,350.0 B001st Market
MRIN1IRANMERINOS360718.6 M4517051705173005170-3-0.06517306579657.0 B539751702nd Market
NIKI2IRAN N. INV.32.00 M48.8 B11525152515250015250015250__10,675.0 B001st Market
PKLJ1KHALIJ FARS1.07 M5.9 B112554854505517005450-67-1.21551707822275,850.0 B549554502nd Market
PTAP1TAMIN PETRO.7.86 M12.3 B46715891554156900157010.06156906246127,873.5 B158715612nd Market
SAMA1AMA3771.8 M1471047104937004710-227-4.649370114302,468.5 B489001st Sec.
SAND1PENSION FUND6285861.1 B36170716901693001690-3-0.1816930629145,711.0 B169216811st Market
SBAH1BAHMAN INV.228650215.1 M159469199400094660.64940051902,585.0 B9479191st Market
SDAB1DARAB CEMENT6754462.8 M1395992993200929-3-0.3293208114838.8 B9589291st Sec.
SHZG1HORMOZGAN CEM.20008.5 M34489420042890044892004.6642890104422,324.6 B449941002nd Market
SKBV1BANKS EMPLOYEES43126.2 M414321432143100143210.0714310__5,008.5 B144014322nd Market
SROD1SHAHROUD CEMENT1255616.2 M6130012601290001290001290071901,044.9 B129012551st Market
SSAP1SAIPA INV.18.44 M12.8 B119271567569300679-14-2.02693071067,397.8 B6866782nd Market
SYSM1HAMKARAN SYSTEM CO3234441.6 B38514950505073005050-23-0.455073086284,819.4 B511550312nd Market
TRNS2IRAN TRANSFO9.80 M53.4 B25447544754470054470054470__20,426.2 B001st Market
DMVN1DAMAVAND MIN.3293.7 M3115321120011428-1-0.0111330-99-0.8711429060192342.8 B11529108642nd Market
PJMZ1JAM PETR.1.70 M17.5 B107104001025310295-1-0.0110262-34-0.3310296-0.246178798,832.0 B10296102622nd Market
PDRO1PARS DAROU3002.5 M2830082508439-1-0.018250-190-2.258440-0.01518191,772.2 B849982582nd Market
SWIC1PARS SWITCH131010.5 M6810079998055-1-0.017999-57-0.718056-0.01711032,013.8 B814679712nd Market
SEFH1ISFAHAN CEMENT3002.7 M1902690269499-2-0.029026-475-59501-0.01214441,899.8 B902602nd Market
DARO1DAROUPAKHSH11089.7 M6871587159171-2-0.028715-458-4.999173-0.04517887,703.6 B871501st Market
FKAS1KHORASAN STEEL CO.98040362.8 M7374436943714-1-0.033694-21-0.573715-0.22514729,712.0 B374437001st Sec.
GORJ1GORJI BISCUIT5001.8 M1353035303714-1-0.033530-185-4.983715-0.0113294742.8 B353002nd Market
KSHJ1IRI MARINE CO.49123175.0 M22360035303591-1-0.033530-62-1.733592-0.413012058,867.3 B355034712nd Market
DSOB1SOBHAN PHARM.59791203.7 M9342534003413-1-0.033413-1-0.033414-0.0448005,699.7 B341434051st Market
KVRZ1KAVIR TIRE1186738.3 M11329932033256-1-0.033250-7-0.213257-0.0265222,279.2 B325932032nd Market
PSER1PARS CERAM17974.9 M3282026732807-1-0.042673-135-4.8128080_0168.4 B289226732nd Market
TAZB1AZARBAYJAN INV.8004.0 M3494049405197-2-0.044940-259-4.985199-0.0113339519.7 B494002nd Market
MINO1PARS MINOO2851971.2 M5251024602518-1-0.042460-59-2.342519-0.0392773,172.7 B249824601st Sec.
LAPS1PARS SHAHAB269611.3 M8425041214258-2-0.054250-10-0.234260-0.018519689.8 B429041282nd Market
BANS1ANSAR BANK4932201.0 B204209920752095-1-0.052090-6-0.292096-0.25730020,950.0 B209020891st Market
KFAN1KHAVAR SPRING11003.9 M3355535553740-2-0.053555-187-53742-0.01-24-159374.0 B375002nd Market
DSIN1SINA DAROU LAB.13649196.0 M17145001425014447-8-0.0614450-5-0.0314455-0.08623225,778.8 B14450142102nd Market
DOSX1OSVAH PHARM.-R63413285.7 M13455045004505-3-0.074500-8-0.1845080__2,252.5 B457345002nd Market
KPRS1PARS TILE54390240.0 M18455044004416-3-0.074410-9-0.24419-0.017669387.5 B453944012nd Market
SEPP1SPAHAN NAFT1872253.0 B42163801610016291-12-0.0716100-203-1.2516303-0.326295817,105.6 B16189161022nd Market
LAMI1LAMIRAN181011.4 M1632063206516-5-0.086320-201-3.086521-0.0113508391.0 B658963202nd Market
LSMD1IND. & M. L.648629775.0 M33120011701195-1-0.08120040.331196-0.0562112,390.0 B121612001st Market
CHML1CHADORMALU10.97 M23.3 B553215221012125-2-0.092150231.082127-1.68923171,187.5 B215021121st Market
RKSH1ETEBARI IRAN CO306673919.8 M104302729853003-3-0.13000-6-0.23006-0.1564966,006.0 B300029982nd Market
GCOZ1GLUCOSAN450164.7 M6146001393214640-15-0.113932-723-4.9314655-0.081015272,928.0 B14420139412nd Market
DMOR1DASHT MORGHAB200316.6 M3897881248542-9-0.118124-427-4.998551-0.01-25-339456.6 B002nd Market
SHGN1HEGMATAN CEMENT60190108.0 M23180017911803-2-0.111800-5-0.281805-0.037246906.7 B182217901st Sec.
MHKM1MEHRCAM PARS2.80 M4.5 B393167015801627-2-0.121622-7-0.431629-0.0446351,347.2 B163516222nd Market
EPRS1PARSIAN ECOMMERC178441430.1 M39248823902432-3-0.122460251.032435-0.2755248,860.8 B246023911st Sec.
IKHR1KHARAZMY INVEST1.60 M1.3 B99811795805-1-0.12797-9-1.12806-0.31237510,062.5 B8067971st Market
DFRB1FARABI PHARM.377914.4 M11382038204016-5-0.123820-201-54021-0.05100441,606.4 B395601st Sec.
JAMD1JAAM DAROU150012.3 M1822782278648-11-0.138227-432-4.998659-0.0213688691.8 B822702nd Market
DALZ1ALBORZ DAROU38218296.4 M21784877007845-10-0.137793-62-0.797855-0.23612917,295.8 B783077511st Sec.
TRNS1IRAN TRANSFO153307824.1 M85543253035440-7-0.135340-107-1.965447-0.661830620,400.0 B534053001st Market
DOSE1OSVAH PHARM.1253893.2 M12764573347662-10-0.137400-272-3.557672-0.19233475,746.5 B744973502nd Market
FAIR1IRAN FOLD602424887.2 M89150514611478-2-0.141478-2-0.141480-0.25121287,375.2 B148014651st Sec.
SSHR1SHARGH CEMENT507657365.4 M75731717721-1-0.14718-4-0.55722-0.0771001,913.2 B7307181st Sec.
SDOR1DOROUD CEMENT1.26 M904.5 M121725711718-1-0.14711-8-1.11719-0.02-103-7460.7 B7257102nd Market
MOTJ1MOTOGEN1808062.1 M25350034203510-5-0.143420-95-2.73515-0.0957382,388.2 B349534001st Market
IDOC1IRAN MOTORCYCLE1277016.8 M6132813131372-2-0.151315-59-4.291374-0.0435401,097.6 B138713152nd Market
PRDZ1PARDIS PETR.7825036.3 B79807979508019-12-0.157991-40-0.58031-1.811077248,114.0 B805079901st Sec.
INFO1INF. SERVICES1087892.6 B41236602282623578-36-0.1523000-614-2.623614-2.539252866,018.4 B23550230001st Market
CHCH1CHIN CHIN207914.2 M4684468447193-11-0.156844-360-57204-0.0311666719.3 B729902nd Market
DSBH1SOBHAN PHARM3.07 M11.7 B202389036503818-6-0.163800-24-0.633824-0.09410392,214.4 B383537302nd Market
BVMA1BIME MA CO.4151449.5 M11120111881215-2-0.161200-17-1.41217-0.0852411,822.5 B122812002nd Market
PNBA1B.A OIL REFINIE3.60 M26.0 B464729970827214-12-0.177100-126-1.747226-4.16799399,553.2 B719870991st Sec.
PARK1SHAZAND PETR.1.59 M4.8 B132301029602986-5-0.172960-31-1.042991-1.01653224,079.1 B298029601st Market
RSAP1RAYAN SAIPA5.10 M6.1 B464120911711193-2-0.171186-9-0.751195-0.45716610,784.7 B118611801st Market
MOBN1MOBIN PETR.1.01 M4.6 B81459945764590-8-0.174584-14-0.34598-2.86591065,416.7 B458945842nd Market
PRKT1BEHPARDAKHT MELLAT1542522.8 B101179201779217894-33-0.1817800-127-0.7117927-0.79__16,999.3 B17860178002nd Market
SFKZ1F. & KH. CEMENT269106285.6 M68107910541079-2-0.191060-21-1.941081-0.2891146,069.4 B107810601st Market
GLOR1LORESTAN SUGAR1673098.0 M23603658005914-11-0.195800-125-2.115925-0.07153871,419.4 B591958002nd Market
BALB1ALBORZ BIMEH295221307.6 M44105510341049-2-0.191050-1-0.11051-0.271434,196.0 B105910391st Market
PKHA1KHARK PETR.660171.6 B50249902465524967-50-0.224789-228-0.9125017-2.517348849,934.0 B24789246701st Market
TSRZ1RAZI P. GLASSES7064951.4 B203199419501959-4-0.2196410.051963-0.0972901,665.2 B196519612nd Market
NOVN1EN BANK227904291.7 M17128112801344-3-0.221280-67-4.971347-0.99265117,648.1 B129812801st Market
MAPN1MAPNA2098811.5 B81699069107019-16-0.236910-125-1.787035-4.011352770,190.0 B696369001st Market
BMPS1PARS INT. MFG.3.91 M8.6 B718223021412191-5-0.23220040.182196-0.0654841,128.4 B220021912nd Market
PASH1PAKSHO90799311.8 B45131001293013048-30-0.231307910.0113078-0.759150013,048.0 B13079129002nd Market
ATDM1ATYE DAMAVAND397669826.9 M65212120612097-5-0.242090-12-0.572102-0.5692249,436.5 B209820682nd Market
BRKT1G.BAREKAT PHARM93170146.5 M39159915651626-4-0.251565-65-3.991630-0.34__5,528.4 B158015662nd Market
PMSZ1MASKAN INVEST.9149771.7 M20795781797-2-0.25790-9-1.13799-0.052040717.3 B7957832nd Market
FKHZ1KHOUZ. STEEL2.20 M10.4 B180474946804718-12-0.254744140.34730-4.36681268,278.9 B475047301st Market
CHDN1PRODUCING CHDN7142801.6 B115230922732278-6-0.262273-11-0.482284-0.12__1,822.4 B228522722nd Market
DAML1DAMLORAN PHARM.993432.4 M3342032573385-9-0.273420260.773394-0.0222615359.5 B340032552nd Market
STEH1TEHRAN CEMENT160504235.2 M41149414591478-4-0.27148970.471482-0.18111292,586.5 B148914601st Market
IPTR1IR.INV.PETR.2.67 M3.8 B166145014191437-4-0.281420-21-1.461441-2.01159628,740.0 B143114202nd Market
AZIN1SAIPA AZIN2.06 M2.2 B241107710461053-3-0.281050-6-0.571056-0.170151,393.0 B105210492nd Market
DLGM1LOGHMAN PHARM.4761297.2 M13204620362063-6-0.292041-28-1.352069-0.075384928.4 B210020302nd Market
OMID1INVESTMENT BANKING6.11 M10.5 B630173017021715-5-0.291710-10-0.581720-0.61__8,403.5 B171017042nd Market
SSIN1IRAN CHEM. IND.165118542.9 M67330032573388-10-0.293274-124-3.653398-1.16570115,683.0 B330032732nd Market
SKER1KERMAN CEMENT4336885.4 M12202019302021-6-0.32006-21-1.042027-0.1563532,003.7 B202419801st Market
VSIN1SINA FIN. INS.314318306.7 M499909701010-3-0.3980-33-3.261013-0.75715110,100.0 B9809691st Sec.
NBEH1BEHRAN OIL2780543.2 B342117541160011718-36-0.3111730-24-0.211754-1.817177523,436.0 B11754116421st Market
KLBR1KALBER DAIRY586214748.2 M110129812661276-4-0.311293131.021280-0.043240446.6 B129412802nd Market
DODE1DOODE SANATI166091579.5 M39359634773489-11-0.313483-17-0.493500-0.036600418.7 B351834802nd Market
NIKI1IRAN N. INV.9986351.5 B102154314911520-5-0.33153050.331525-0.88531610,640.0 B154014951st Market
PFRB1FARABI PETR.851032.0 M6387037533936-13-0.333753-196-4.963949-0.05-2-2054590.4 B389936372nd Market
SBHN1BEHBAHAN CEMENT73689884.2 M16120011197611999-40-0.3311990-49-0.4112039-0.0671695659.9 B12590119902nd Market
MRGN1MARGARIN1.48 M2.6 B288179516981735-6-0.341700-41-2.351741-0.13121391,457.4 B172017051st Sec.
SPTA1SEPANTA261236.1 M5138201380114441-51-0.3513810-682-4.7114492-0.07141018782.3 B1440002nd Market
KCHI1IRAN CHINA CLAY141828912.4 M33652963516434-23-0.366360-97-1.56457-0.22418202,412.8 B645063612nd Market
VLMT1MELLAT LEASING217446237.7 M48113010771097-4-0.361130292.631101-0.088129877.6 B113210902nd Market
RIIR1IRAN CASTING597000588.9 M911014970987-4-0.4975-16-1.61991-0.043293394.8 B9939712nd Market
OFST1OFFSET66028788.3 M36119991140111950-49-0.4111434-565-4.7111999-0.25718072,390.0 B11800114322nd Market
PFAN1FANAVARAN PETR.538641.6 B55308993004030842-129-0.4230200-771-2.4930971-3.087449429,299.9 B30400300511st Market
SPAH1SEPAH INV.2.13 M2.9 B136138713701375-6-0.431370-11-0.81381-1.0162309,200.1 B138013691st Market
SHPZ1W. AZAR. PEGAH1.03 M1.6 B108159915341572-7-0.441599201.271579-0.071981628.8 B159915582nd Market
MARK1ARAK M. MFG.7.05 M6.3 B501897882889-4-0.45882-11-1.23893-0.63-21-425,588.7 B8908822nd Market
NIRO1NIROU TRANS83174337.5 M23410040124084-19-0.464031-72-1.754103-0.24123502,042.0 B412940311st Sec.
KRAF1KARAFARIN BANK381015530.7 M42141013831448-7-0.481384-71-4.881455-1.49624212,308.0 B139013841st Market
KNRZ1SABA NOOR8904902.4 B169275926792694-14-0.522694-14-0.522708-1.03112457,910.7 B272026942nd Market
PTEH1PALAYESH TEHRAN4.63 M19.7 B553429241714254-23-0.544180-97-2.274277-9.23759768,064.0 B418041792nd Market
TSBE1BEHSHAHR INV.435879586.5 M93137813371398-8-0.571360-46-3.271406-1.66818311,533.5 B137513521st Market
ALBZ1ALBORZ INV.273319546.1 M55203019902053-12-0.582000-65-3.152065-1.1136227,596.3 B200019901st Market
IAGM1IRAN ARGHAM5522481.8 B194335932013265-20-0.613201-84-2.563285-0.25-16-2051,632.5 B326032051st Sec.
YASA1IRAN YASA TIRE141744225.8 M25159815871607-10-0.621593-24-1.481617-0.1510715964.2 B160915932nd Market
PNTB1TABRIZ.OIL.REFINE3521242.7 B97770076117752-49-0.637618-183-2.357801-4.787103830,110.4 B761876061st Market
GDIR2GHADIR INV.60.00 M82.6 B1137713771377-9-0.651377-9-0.6513860__99,144.0 B001st Market
SPKH1KH. PEGAH DAIRY73563255.6 M40356034233494-23-0.653560431.223517-0.128450698.8 B356834652nd Market
PASN1PARSIAN OIL&GAS2.25 M5.4 B195245023812414-16-0.662386-44-1.812430-16.26830597,767.0 B240523861st Market
SIPA1SAIPA21.29 M18.9 B1275900882887-6-0.67885-8-0.9893-5.91811334,829.5 B8858841st Sec.
PSHZ1SHIRAZ PETR.4775731.3 B112275527112799-20-0.712711-108-3.832819-2.56624514,274.9 B273027111st Market
GESF1ISFAHAN SUGAR47325386.4 M17820081228204-59-0.718200-63-0.768263-0.29810801,599.8 B820081132nd Market
SHMD1HAMADAN GLASS336399605.8 M68182618001805-13-0.721815-3-0.171818-0.3829902,079.4 B182017962nd Market
EXIR1EXIR PHARM.92179333.7 M47372036003646-27-0.743610-63-1.723673-0.348231,640.7 B371036102nd Market
SEPA1SEPAHAN GROUP4170069.7 M8169916691743-13-0.741669-87-4.951756-0.21121511,133.0 B169916702nd Market
PNES1ISF. OIL REF. CO.5.04 M23.4 B367469945814649-36-0.774595-90-1.924685-18.07589492,980.0 B459145911st Market
PLKK1PLASCOKAR SAIPA6.63 M6.7 B68910359861007-8-0.79990-25-2.461015-0.184622920.3 B100010002nd Market
ARDK1ARDEKAN CERAMIC6270241.7 B189268026002637-21-0.792640-18-0.682658-0.2773631,342.2 B264026162nd Market
DZAH1ZAHRAVI PHAR.15310223.4 M17154691458615231-122-0.7914586-767-515353-0.73530343,655.4 B1458602nd Market
TMEL1TOSEE MELLI INV1.20 M1.5 B126125012201238-10-0.81220-28-2.241248-1.1362215,571.0 B123212101st Sec.
TRIR1IRAN TRACTOR356227914.6 M48261725602588-21-0.82570-39-1.492609-0.9573954,658.4 B258325681st Sec.
IKCO1IRAN KHODRO6.82 M18.9 B675279527332766-23-0.822750-39-1.42789-8.832511142,319.8 B276627501st Sec.
BARZ1KERMAN TIRE1.52 M4.2 B163279227302743-24-0.872738-29-1.052767-1.5264846,930.2 B275027472nd Market
OIMC2OMID INV. MNG.10.00 M22.9 B1229022902290-21-0.912290-21-0.9123110__68,700.0 B001st Market
DKSR1KOWSAR PHARM.419174565.8 M78139013451350-13-0.951346-17-1.251363-0.182068729.0 B136013461st Sec.
PELC1PARS ELECTRIC228398758.8 M77340032813322-32-0.953300-54-1.613354-0.2410332996.6 B330032812nd Market
HTOK1TUKA TRANS.470050682.3 M105147514401451-14-0.96147050.341465-0.121595478.8 B147314212nd Market
SEIL1ILAM CEMENT48465114.3 M11237223412439-25-1.012341-123-4.992464-0.2627191,006.1 B249923442nd Market
PIRN1PUMPIRAN78996175.1 M20227022102259-24-1.052255-28-1.232283-0.246370903.6 B225022102nd Market
KSKA1KAVEH PAPER7720131.7 B193222021732192-24-1.082175-41-1.852216-0.15-26-83548.0 B218821732nd Market
BSTE1INT. CONST.676366535.5 M72808784816-9-1.09804-21-2.55825-1.369864,896.0 B8098042nd Market
LZIN1LEASING IRAN283820273.8 M47978956975-12-1.22956-31-3.14987-0.182835585.0 B9989581st Market
ROOI1IRAN ZINC MINES3.98 M15.7 B492404939003953-54-1.353907-100-2.54007-3.27113699,542.3 B393039071st Market
SHND1SAHAND RUBBER286486629.8 M101230021832198-31-1.392198-31-1.392229-0.272686769.3 B219821882nd Market
TAYD1TIDEWATER197208571.5 M73293628502944-44-1.472850-138-4.622988-1.174182,944.0 B292028501st Market
NASI1IRAN REFRACT.5491932.3 B199429041704202-63-1.484170-95-2.234265-0.59104421,566.9 B421841612nd Market
MAGS1MAGSAL AGRI.114796274.1 M37240023802416-37-1.512383-70-2.852453-0.283951724.8 B242923812nd Market
SHKR1SHAHROUD SUGAR301472535.5 M83181917501776-28-1.551778-26-1.441804-0.146129355.2 B178017512nd Market
GHEG1HEGMATAN SUGAR161533671.2 M61427041404155-67-1.594146-76-1.84222-0.4676011,136.8 B425041242nd Market
PKOD1PARS KHODRO22.78 M20.3 B1441908875890-15-1.66879-26-2.87905-8.55253520,221.0 B8758752nd Market
KRTI1IRAN CARTON3523601.9 B158560053415395-91-1.665450-36-0.665486-0.4231175983.2 B546053452nd Market
NSAZ1AZAR REFRACT.9351261.1 B198125712121227-21-1.681229-19-1.521248-0.2411113552.2 B123812202nd Market
ALVN1ALVAND TILE5643311.3 B111246223462385-42-1.732419-8-0.332427-0.4214173954.0 B241923702nd Market
NALM1ALUMINUM R.3.30 M5.2 B401160915401568-28-1.751550-46-2.881596-0.4821751,063.6 B155615482nd Market
ASAL1ABSAL251595571.4 M90236022302271-41-1.772261-51-2.212312-0.3719117817.6 B231022502nd Market
GHAT1IRAN AUTO-PARTS11.94 M26.6 B1518234921552224-44-1.942171-97-4.282268-0.72151461,445.6 B217021611st Sec.
RENA1RENA INVESTMENT6.21 M5.4 B476883848861-18-2.05850-29-3.3879-2.7161335,166.0 B8598501st Sec.
FNAR1ZAR SPRING1.40 M1.4 B160106510061034-22-2.081029-27-2.561056-0.281487517.0 B103010182nd Market
FIBX1IRAN BOARD-R19646.0 M4325928303036-65-2.132401394.4831010__303.6 B324028372nd Market
MAGX1MAGSAL AGRI.-R261630322.5 M43125012161232-27-2.141230-29-2.312590__221.8 B123012272nd Market
PABD1ABADAN PETR.4637641.1 B81251323912415-53-2.152391-77-3.122468-0.84-4-6301,521.4 B243823701st Sec.
SFNO1SIMAN FARS NOE76643234.6 M5324330423133-69-2.153243411.283202-0.6183931,096.6 B324501st Sec.
IRDR1IRAN DAROU286259530.7 M23190018511854-41-2.161854-41-2.161895-0.315369556.2 B187318432nd Market
OFRS1FARS DEV.384349849.6 M92226021902213-49-2.172210-52-2.32262-1.2364002,213.0 B222021962nd Market
BHMN1BAHMAN GROUP4.81 M5.1 B444108810501060-24-2.211050-34-3.141084-6.02617310,600.0 B107510501st Market
ABDI1DR. ABIDI LAB.3078817.9 B67261512530025568-583-2.23261510026151-9.8318144917,181.7 B26151252612nd Market
GMRO1MARVDASHT SUGAR199274785.5 M83418738403942-90-2.233900-132-3.274032-0.4511374788.4 B399739042nd Market
TSHE1PARS TOUSHEH8350791.8 B93217020792101-49-2.282079-71-3.32150-1.8444833,151.5 B215421001st Market
TMKH1VAMCO137403262.3 M53196018951947-47-2.361895-99-4.961994-0.59742819.2 B196018591st Sec.
GOST1IRAN KH. INV.2.70 M8.3 B485319430303056-76-2.433040-92-2.943132-2.86112744,584.0 B304730401st Sec.
ABAD1ABADGARAN5092971.1 B129229821912215-57-2.512216-56-2.462272-0.342685531.6 B226222162nd Market
FIBR1IRAN BOARD56107247.7 M29470044034513-121-2.614403-231-4.984634-0.6122620902.6 B440302nd Market
GSBE1SABET KHORASAN6114521.6 B66274926502664-72-2.632651-85-3.112736-0.9253351,358.6 B268826512nd Market
PIAZ1PIAZAR AGRO.1.85 M7.0 B266389936863774-106-2.733780-100-2.583880-0.212327283.0 B378036022nd Market
MNSR1NASIR MACHINE112739420.6 M52382837003749-107-2.773736-120-3.113856-0.3420186476.7 B381537362nd Market
BENN1BEHNOUSH IRAN142052728.5 M109537350205130-154-2.915070-214-4.055284-1.39301711,846.8 B525050302nd Market
MADN2METALS & MIN.158.00 M284.4 B1180018001800-55-2.961800-55-2.9618550__55,800.0 B001st Market
ATIR1IRAN TRACTOR F.6711423.4 B198519649875055-155-2.985080-130-2.55210-5.68261987,386.9 B508150702nd Market
ZMYD1ZAMYAD33.03 M25.2 B1787796751764-24-3.05755-33-4.19788-3.3310974,224.8 B7587551st Sec.
RADI1IRAN RADIATOR178963504.0 M110294527782816-91-3.132786-121-4.162907-0.695520844.8 B290027862nd Market
NSAX1AZAR REFRACT.-R2.01 M785.1 M247410375391-13-3.22396-8-1.984040__58.6 B3973862nd Market
NKOL1NIROCHOLOR8850623.7 B86439041494216-151-3.464360-7-0.164367-1.5275741,686.4 B434642712nd Market
KALZ1ALBORZ CABLE379322918.8 M76250123902422-90-3.582390-122-4.862512-0.7224210767.6 B247723902nd Market
BHSM1BEHCERAM186863435.5 M49244523102334-88-3.632350-72-2.972422-0.17-2-1131175.0 B243523262nd Market
BALI1BUALI INV.2.95 M2.8 B173989940953-36-3.64941-48-4.85989-1.4510941,524.8 B9739401st Sec.
SAKH1IRAN CONST. INV8967241.9 B172227821422165-82-3.652152-95-4.232247-2.24-32-682,360.5 B220021521st Market
LMIR1IRAN M. & P. M.3534251.8 B181515649405000-191-3.684940-251-4.845191-2.4481052,500.0 B499049361st Sec.
CHAR1CHARKHESHGAR2.78 M4.7 B424173316571679-65-3.731675-69-3.961744-1.5540421,598.6 B168016582nd Market
MRAM1MAHRAM MFG.13174354.2 M10268902689027249-1056-3.7326890-1415-528305-0.93151815953.7 B2689002nd Market
NMOH1NIROU MOHARREKE1.29 M2.2 B249177916761698-66-3.741709-55-3.121764-1.6928601,733.0 B170916801st Sec.
MSTI1MOTORSAZAN216085875.1 M107420040004050-159-3.784011-198-4.74209-0.815081826.7 B419840041st Sec.
SNRO1NIROU INV.1.01 M1.3 B32129612961310-54-3.961296-68-4.991364-4.3415874,192.0 B129601st Sec.
BAHN1BAHONAR COPPER6.30 M26.3 B1146429041654179-205-4.684192-192-4.384384-5.7958494,701.4 B419241801st Sec.
ALMR1ALOMRAD320530956.7 M115314029772985-148-4.723078-55-1.763133-0.1829102147.9 B309029902nd Market
SNRX1NIROU INV.-R4095210.4 M4255255255-28-9.89255-28-9.892830__714.0 B25501st Sec.