TSE 25.06.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
ALIR1IRAN ALUMINIUM20.96 M53.2 B170126252376254045421.76258049423.68208661.27376813,202.5 B258025762nd Market
BAMA1BAMA1.47 M8.5 B22759965697580181316.3569770914.21498821.11413145,801.0 B569755002nd Market
KCHI1IRAN CHINA CLAY1.25 M8.6 B8868476521684474212.16684774512.2161027.22418202,566.5 B700068472nd Market
ATIX1IRAN TRACTOR F.-R2.04 M5.6 B2092740265127392489.9627402491024910__2,001.2 B274027402nd Market
AYEX1AYEGH PLASTIC-R10700012.0 M5112112112109.8112109.81020__28.0 B112921st Sec.
GOLX1GOL-E-GOHAR.-R7.07 M26.5 B3883755342237393259.5237553419.9934140__22,434.0 B037551st Market
KRTI1IRAN CARTON5.23 M41.0 B4688199760078436709.3477335607.8171733.17451751,429.4 B798679862nd Market
NBEX1BEHRAN OIL-R4032504.0 B1419983948599238479.3399839079.9990760__5,953.8 B1100099831st Market
MNGZ1IRAN MN. MINES4.80 M30.0 B10756500617562494597.9361753856.6557902.41321961,264.8 B617561752nd Market
TMVD1DAROUPAKHASH I.2349221.5 B716604629064304397.3365005098.559914.179072,314.8 B659764222nd Market
GSHI1SHIRIN KHORASAN21932510.4 B11348500462584724131847.234650024435.55440574.131323592,362.0 B46500463022nd Market
BANK1BANK MELLI INV.14.11 M42.3 B8213100294029951675.9130101826.44282870.46652448,668.8 B301030021st Market
DMVN1DAMAVAND MIN.1218381.7 B441394513943139456645139456645132810.5273192418.4 B13945136002nd Market
KVEH1KAVEH COMPANY62.90 M207.6 B1981330032303300157533001575314328.531620823,100.0 B330033002nd Market
PKHA1KHARK PETR.52848917.8 B683363333000336321600533633160153203283.0810348867,264.0 B45950336331st Market
NBEH1BEHRAN OIL7.01 M88.5 B5071261912509126196004.99126196004.991201940.57177532,809.4 B12760126191st Market
MADN1METALS & MIN.88.24 M224.6 B30162545252125451214.9925451214.992424107.181418886,831.3 B276525451st Market
KNRZ1SABA NOOR42.69 M169.8 B13873977397739771894.9939771894.99378814.411624511,678.2 B498839772nd Market
FKHZ1KHOUZ. STEEL55.09 M400.1 B17897263720072633454.9972633454.996918129.639812105,110.1 B760072631st Market
DRKH1DERAKHSHAN TEH.1.33 M4.7 B1623516349935161674.9935161674.9933490.226158179.3 B354435162nd Market
TSHE1PARS TOUSHEH1.80 M4.8 B562654265426541264.9826541264.9825284.9154833,981.0 B026541st Market
HFRS1KHALIJ FARS TRANS200446946.3 M254721472147212244.9847212244.9844972.03-6-8541,647.6 B650047212nd Market
CRBN1IRAN CARBON3.62 M20.5 B3625671553256702694.985671270554011.7596521,417.5 B600056712nd Market
BARZ1KERMAN TIRE7.83 M24.4 B2333120312031201484.9831201484.9829729.7164847,882.7 B349931202nd Market
PASN1PARSIAN OIL&GAS9.31 M25.7 B3042763276027631314.9827631314.982632137.759305111,901.5 B281027631st Market
ATIR1IRAN TRACTOR F.9969234.2 B634198419841981994.9841981994.98399911.32211989,201.8 B419841982nd Market
FAIR1IRAN FOLD21.08 M37.4 B873177417641774844.971774844.97169010.88141288,852.3 B180117741st Sec.
PFAN1FANAVARAN PETR.3.78 M150.5 B75939842378003983118864.9739842189753794546.529449437,839.4 B0398421st Market
TOKA1TUKAFOOLAD INV.11.38 M12.7 B417112011201120534.971120534.9710673.58111002,912.0 B113011201st Market
IKHR1KHARAZMY INVEST5.05 M4.4 B163867867867414.96867414.9682613.31237510,837.5 B8778671st Market
SHAD1SHAHDIRAN INC.30005.5 M4181918191819864.961819864.9617330.45-61-30363.8 B181916912nd Market
HSHM1NORTH DRILLING2.14 M4.6 B1022158215821581024.9621581024.9620566.992535,622.5 B217021581st Market
PARK1SHAZAND PETR.72.44 M274.7 B25513793372537921794.9537931804.98361337.48753230,578.7 B037931st Market
FOLD1MOBARAKEH STEEL314.47 M1,347.8 B119744288419542862024.95428820454084393.348546321,450.0 B428842881st Market
PRDZ1PARDIS PETR.24.86 M232.7 B11619364900093604414.9493644454.99891968.71277256,160.0 B093641st Sec.
PTEH1PALAYESH TEHRAN61.99 M294.2 B25414749455947462234.9347492265452392.64859775,936.0 B500047492nd Market
SHND1SAHAND RUBBER1.43 M2.9 B195206720292066974.932067984.9819690.882486723.1 B207620352nd Market
GOLG1GOL-E-GOHAR.95.55 M504.9 B41475287521152842484.9252872514.985036231.811474190,224.0 B700052871st Market
PKER1KERMANSHAH PETR12.70 M48.5 B5283824369838211794.9138241825364216.4849013,485.1 B382438241st Market
PKLJ1KHALIJ FARS23.76 M145.7 B6836138598161332874.9161382924.995846372.577822306,650.0 B613861382nd Market
PTAP1TAMIN PETRO.59.16 M108.8 B1970184017931839864.911840874.961753181.977246149,878.5 B018402nd Market
SPAH1SEPAH INV.14.89 M24.2 B454162715951626764.91627774.97155013.2723010,879.6 B016271st Market
LSMD1IND. & M. L.9131031.2 B80130712721306614.91307624.9812453.1762112,612.0 B130713001st Market
GDIR1GHADIR INV.87.74 M124.1 B2236141513801414664.91415674.971348123.387210101,808.0 B150014151st Market
PSHZ1SHIRAZ PETR.8.59 M25.6 B3312986285129831394.8929861424.99284418.41664515,213.3 B303029861st Market
NIKI1IRAN N. INV.3.93 M6.4 B181163216231631764.891632774.95155513.81531611,417.0 B163216321st Market
SSAP1SAIPA INV.5.75 M3.9 B206687687687324.89687324.896558.8761067,333.7 B6886872nd Market
ROZD1ROUZ DAROU P.273968601.1 M212194219421921024.8821941044.9820901.8566331,534.0 B020102nd Market
KGND1GHANDI CABLES.2.36 M4.8 B246202319822021944.882023964.9819271.4621981,212.6 B203020231st Sec.
SAND1PENSION FUND75.25 M150.6 B3121200319502001934.872003954.98190865.19729154,027.0 B200320031st Market
BOTA1BUTANE GROUP8085254.3 B2335289503852832454.8652802424.850384.46451173,705.8 B528051231st Sec.
TMEL1TOSEE MELLI INV6.94 M10.3 B367148914351488694.861489704.9314198.0672216,696.0 B148914871st Sec.
MOBN1MOBIN PETR.9.17 M44.2 B3744824461048172224.8348242294.98459582.14591068,651.9 B500048242nd Market
PNES1ISF. OIL REF. CO.53.18 M264.6 B21494984487049762294.8249842374.994747118.91689499,520.0 B498449841st Market
SBEH1BEHSHAHR IND.8.73 M19.2 B4022202214021991014.8122021044.9620987.8754546,597.0 B220222021st Market
SHPZ1W. AZAR. PEGAH1.18 M4.1 B1513515349535091614.8135151674.9933481.6743811,403.6 B519435052nd Market
PNTB1TABRIZ.OIL.REFINE18.78 M152.2 B8568119780081033704.7881193864.99773337.318103831,473.8 B815481191st Market
SSIN1IRAN CHEM. IND.11.39 M42.5 B7443740357337321704.7737401785356220.43570117,275.4 B374037392nd Market
NPRS1PARS OIL7032065.1 B1257275688272593304.7672753464.99692910.7198199,073.8 B730072751st Market
LPAK1PAK DAIRY6.54 M10.6 B370163115571628744.761631774.9515542.6643382,255.6 B016312nd Market
BALI1BUALI INV.2.14 M2.4 B172110910501107504.731109524.9210572.0812941,771.2 B114611021st Sec.
NAFT1OIL IND. INV.17.05 M30.6 B1150180017401796814.721800854.9617153.4792092,963.4 B180118001st Sec.
LAMI1LAMIRAN86900497.9 M65730573057152574.7157302724.9854580.411508342.9 B670057302nd Market
IPAR1PARSIAN1.85 M2.5 B116134712901343604.681347644.9912834.6734684,029.0 B134713471st Sec.
LEAB1LOABIRAN258314492.6 M24190719071901844.621907904.9518170.353949304.2 B310019072nd Market
BENN1BEHNOUSH IRAN3869961.8 B654706459846882064.64706224544821.93271711,687.7 B482047062nd Market
SGAZ1GLASS AND GAS2.24 M10.2 B5164589445045712004.5845251543.5243711.3223931,142.8 B458045252nd Market
PJMZ1JAM PETR.6.73 M87.9 B3801311112750130545674.5413111624512487141.3271787125,318.4 B15000131112nd Market
COMB1IRAN COMBINE25.75 M21.9 B1362854827850364.42834202.468141.6111791,464.6 B8358342nd Market
MSMI1I. N. C. IND.233.45 M843.3 B109173633352836131534.4236261664.83460238.3414254216,780.0 B363136261st Market
LMIR1IRAN M. & P. M.3.33 M16.9 B4755098498050682124.3750982424.9848562.75481052,534.0 B510050981st Sec.
KSKA1KAVEH PAPER2.66 M6.0 B453228522002272954.3622851084.9621770.62-27-83568.0 B236522852nd Market
MNMH1NIROMOHAREKE M.2.24 M4.1 B307182217501811754.321759231.3217360.24-24-76220.7 B175817552nd Market
TBAS1NEGIN TABAS L.5.25 M19.5 B7473745360037211544.3237451784.9935670.615241558.2 B376637452nd Market
PABD1ABADAN PETR.1.69 M4.7 B2802762258027441134.2927621314.9826311.85-4-6301,728.7 B279827621st Sec.
GHEG1HEGMATAN SUGAR2.83 M15.5 B2565509520054722254.29525030.0652471.696011,497.1 B540050502nd Market
YASA1IRAN YASA TIRE3.38 M5.2 B303156114951550634.241510231.5514870.9810315930.0 B151015012nd Market
KVRZ1KAVIR TIRE3862591.1 B572962288329401194.222962141528212.1665222,058.0 B308429622nd Market
NALM1ALUMINUM R.13.61 M24.2 B1406179417331781724.211760512.9817091.2724751,208.1 B176017602nd Market
TRNS1IRAN TRANSFO6.84 M35.9 B4935278507052382114.252782514.99502720.541730619,642.5 B527752771st Market
NSAZ1AZAR REFRACT.8398651.5 B87176416991750704.17176484516800.8215113787.5 B186617642nd Market
IDOC1IRAN MOTORCYCLE265285455.7 M27171817151704674.091718814.9516371.3935401,363.2 B171816222nd Market
NKOL1NIROCHOLOR5857823.0 B565145494051412014.0751432034.1149402.6195742,570.5 B514149502nd Market
PIAZ1PIAZAR AGRO.8157933.1 B1913851370238171494.0638181504.0936680.2912327286.3 B382037802nd Market
HJPT1PETR. TRAN.8710022.3 B18626482501262310142648126525220.524756524.6 B264826292nd Market
MOTJ1MOTOGEN213626808.4 M413784378437451413.9137841804.9936042.4957382,548.1 B380637841st Market
DODE1DOODE SANATI5015382.9 B1195827542057652153.8758002504.555500.6710600691.8 B580056142nd Market
KHAZ1PARS KHAZAR6649946.7 B264101179577100093733.8798992632.7396361.461010391,513.4 B989996101st Sec.
KHOC1KHOOZESTAN CE.283480783.4 M55279825562764993.712651-14-0.5326651.6746511,796.6 B275526562nd Market
BKHZ1BANK OF M.E.1.78 M4.0 B54223922392212793.722391064.97213312.31732713,272.0 B022392nd Market
LKGH1GHADIR KH. L.4.55 M6.0 B423134612811328463.591328463.5912820.6310130703.8 B133013112nd Market
TAYD1TIDEWATER8490762.9 B2233410325433691163.5734101574.8332533.0184183,369.0 B341033921st Market
SHFS1FARS CHEM. IND.3.97 M6.8 B459172616301701573.471726824.9916440.9328611,071.0 B172617012nd Market
NASI1IRAN REFRACT.2.24 M13.1 B3545945570058611963.4658011362.456651.9134422,185.5 B584458012nd Market
RSAP1RAYAN SAIPA44.84 M58.2 B2382131712551298433.431288332.63125510.09816611,733.9 B128912871st Market
BAHN1BAHONAR COPPER7.63 M39.1 B10245177500151261683.3950901322.6649584.9168495,766.8 B509050561st Sec.
PFRB1FARABI PETR.101070358.3 M373550332034931123.313550169533810.44-2-2054524.0 B374035502nd Market
SRMA1SARMA AFARIN2.97 M10.1 B4473445329233891083.293341601.8332810.4118185501.6 B335033412nd Market
BAFG1BAFGH MINING91040515.3 B4041710916500168555223.2167103772.31163332.74725653,413.1 B16800167102nd Market
SBHN1BEHBAHAN CEMENT24296368.5 M141516915158149074603.18151647174.96144470.6691695819.9 B15150145022nd Market
BMPS1PARS INT. MFG.3.09 M5.9 B479193318501899583.151880392.1218410.784754978.0 B188018602nd Market
SISH1SAIPA GLASS2.97 M3.7 B273128211851259383.11128261512210.236302289.6 B128812822nd Market
FOLD2MOBARAKEH STEEL10.00 M42.1 B14210421042101263.0942101263.0940840__315,750.0 B001st Market
SNMA1IND. & MINE INV9.62 M11.7 B579124111661217352.96118530.2511824.0952605,476.5 B118411841st Market
VLMT1MELLAT LEASING7644021.3 B153181017201740502.961720301.7816901.04131291,392.0 B172016782nd Market
SHOY1BEHSHAHR IND.7.17 M21.0 B923299428502936832.912907541.8928532.15__2,936.0 B290628892nd Market
CHML1CHADORMALU2.00 M6.2 B45309430943028812.7530941474.99294770.4513231101,438.0 B350030941st Market
DPAK1DAROUPAKHSH P.4074502.5 B696500588362481662.7365004186.8760822.1569933,124.0 B649658902nd Market
DADE1DPI4738681.5 B121319130353167832.693160762.4630841.4103032,058.6 B315930412nd Market
ATDM1ATYE DAMAVAND3.80 M7.4 B404198118561937502.651900130.6918875.8492248,716.5 B191519002nd Market
MRIN1IRANMERINOS52007293.1 M25636563655101422.6556362684.9953680.477079699.8 B056362nd Market
ALVN1ALVAND TILE2564081.0 B31400037563950982.5439851333.4538521.02231731,580.0 B398538502nd Market
AYEG1PARDIS INVSETMENT1.04 M1.2 B56118011551174292.531180353.0611450.9443341,467.5 B118411791st Sec.
TKSM1TAKCERAM2.36 M4.2 B347182217391785432.471773311.7817420.336428526.5 B177317732nd Market
DSBH1SOBHAN PHARM8830333.3 B113381936703738882.4138191694.6336501.33410392,168.0 B383038242nd Market
MRGN1MARGARIN1.29 M2.6 B203206319102012472.391925-40-2.0419651.03141391,690.1 B203719251st Sec.
NIRO1NIROU TRANS170013720.7 M63431842004222972.3543001754.2441251.26123502,111.0 B431842501st Sec.
PSIR1IRAN GLASS WOOL1.05 M4.0 B234393237113829842.243720-25-0.6737450.334684574.4 B376937152nd Market
GSKE1A. I. S. D.8899363.1 B160359633883528762.23547952.7534520.2214255387.9 B354735102nd Market
ALBZ1ALBORZ INV.1.63 M3.5 B226219820792140462.221981044.9720944.4236227,918.2 B219621211st Market
AYEG2PARDIS INVSETMENT15.00 M17.6 B1117011701170252.181170252.1811450__1,462.5 B001st Sec.
PASH1PAKSHO1901042.7 B651430513799139162922.14142896654.88136247.589150013,916.0 B14289137992nd Market
HTOK1TUKA TRANS.1.84 M3.2 B245176816951741362.111715100.5917050.311895574.5 B171517022nd Market
SPTA1SEPANTA15021209.9 M71397513970135702601.95139756655133100.37131018735.1 B15000139752nd Market
AZIN1SAIPA AZIN23.21 M26.7 B1669118610821152221.951186564.9611300.7677151,523.9 B120011862nd Market
GLOR1LORESTAN SUGAR1.36 M7.6 B1835769550156021051.9156501532.7854970.65143871,344.5 B565055502nd Market
SPKH1KH. PEGAH DAIRY7984312.6 B187335032003272611.933421314.0832110.327450654.4 B334433202nd Market
PETR1PETRO. INV.15.30 M28.7 B1255192918371877331.791857130.718441.5620953,416.1 B185918421st Sec.
AMLH1IRAN AMLAH29760406.5 M151365913500132392301.77136596505130091.25720202,780.2 B13659135302nd Market
GTSH1GOLTASH169570821.7 M47488548004831781.644830771.6247531.0168002,415.5 B486048302nd Market
IPTR1IR.INV.PETR.46.28 M64.5 B2083143813511395221.61359-14-1.02137311.42159627,900.0 B136813522nd Market
ASAL1ABSAL78113170.1 M13217821782107321.5421781034.9620750.318117758.5 B221221782nd Market
TSRZ1RAZI P. GLASSES4.37 M7.8 B590181017541783271.541771150.8517560.662901,515.6 B177217712nd Market
AMIN1AMIN PHARM.107165168.4 M21157115711520231.541571744.9414970.562541,260.7 B268015711st Sec.
BVMA1BIME MA CO.400611514.5 M39131812561275191.511298423.3412560.7452411,912.5 B129812562nd Market
KHOC2KHOOZESTAN CE.3.19 M8.6 B1270527052705401.52705401.526650__1,758.2 B002nd Market
SKBV1BANKS EMPLOYEES409490518.8 M21126712571225181.491267604.9712071.64__4,287.5 B240012262nd Market
PNBA1B.A OIL REFINIE13.06 M105.0 B13218124785080391181.497904-17-0.21792142.288993110,938.2 B793079301st Sec.
BORS1TEHRAN STOCK EXCH.177454797.1 M28449244924342631.4744922134.9842792.45152826,513.0 B044921st Market
GBEH1BEHSHAHR GROUP342739354.1 M83104910151018141.391028242.3910040.6533021,832.4 B103910121st Sec.
SBAH1BAHMAN INV.297509264.8 M21890890859111.3890424.958480.7951902,362.2 B9008901st Market
ROOI1IRAN ZINC MINES10.10 M43.6 B1086448041584320501.1744001303.0442703.131236910,428.3 B439042301st Market
IRDR1IRAN DAROU204876358.4 M38176217201740201.1617200017200.165369522.0 B173917002nd Market
KPRS1PARS TILE158838711.6 M59460044014480501.134480501.1344300.117669393.1 B450044502nd Market
SEPA1SEPAHAN GROUP63582126.3 M11198619861913211.111986944.9718920.35131511,243.4 B019862nd Market
GORJ1GORJI BISCUIT31013129.7 M9420441504048441.14204200540040.2314294809.6 B041022nd Market
KLBR1KALBER DAIRY2.98 M4.7 B395163515501591171.081568-6-0.3815740.154040556.8 B156915512nd Market
KSIM1CALCIMINE24.27 M166.1 B2056696966206845721.066798250.3767733.74794213,690.0 B680067771st Market
FIBR1IRAN BOARD1.05 M6.3 B150625057476039631.056061851.4259760.33302201,207.8 B615060612nd Market
KALZ1ALBORZ CABLE2.88 M5.5 B460196918011894180.961969934.9618760.1518910600.2 B198519692nd Market
SHMD1HAMADAN GLASS1.81 M3.4 B156192918301894150.81850-29-1.5418790.4529902,181.9 B185018322nd Market
CHCH1CHIN CHIN23364144.9 M9632760406078480.863002704.4860300.129666607.8 B633060602nd Market
EPRS1PARSIAN ECOMMERC4.32 M11.0 B321258924852536180.712578602.3825181.755249,239.7 B257825061st Sec.
SHZG1HORMOZGAN CEM.59400314.1 M11539050005194360.753882304.4651580.51124422,815.1 B539053882nd Market
SKER1KERMAN CEMENT59973130.9 M22219220982102140.6721921044.9820880.3663532,084.0 B220021921st Market
DABO1ABOURAIHAN P.30430188.1 M11633661006074390.656110751.2460350.29414001,749.3 B633661002nd Market
SPPE1I. PEGAH DAIRY32058187.4 M14603857505789330.5760292734.7457560.17115321,157.8 B600055032nd Market
FTIR1IRAN PARENTERAL18582128.3 M18691965976626360.5569003104.765900.3779702,650.4 B690867042nd Market
SHKR1SHAHROUD SUGAR1.14 M2.1 B17418271789180590.5179930.1717960.056229361.0 B180617992nd Market
BMEL1MELLAT INSUR.6972941.3 B5019001773187590.481900341.8218660.6782405,343.8 B191019001st Sec.
SURO1OROUMIYEH CEM.9680852.5 B155268724372577120.472636712.7725650.2254941,803.9 B264426001st Market
EXIR1EXIR PHARM.254662888.2 M99354734003488130.373519441.2734750.1548231,569.6 B352034712nd Market
GCOZ1GLUCOSAN61481809.4 M48134691300013150480.3713180780.6131020.25915272,630.0 B13343131802nd Market
TAMI1SAND FOUNDRY2.70 M9.3 B455359533403461120.353340-109-3.1634490.0511302560.7 B334033332nd Market
CIDC1CEMENT INV. CO.454771475.5 M4210671002103430.291056252.4210310.3761674,963.2 B105610312nd Market
GMRO1MARVDASHT SUGAR3198641.3 B6740513961399080.23980-2-0.0539820.0411374798.0 B406039412nd Market
FKAS1KHORASAN STEEL CO.63091314.1 M1249794979474970.154979237547421.643214742,741.0 B749049791st Sec.
NGFO1R. MILL PROD.187413.4 M271417141681090.137141340568010.0310687980.6 B844971412nd Market
GSBE1SABET KHORASAN9.83 M24.7 B106526102451251620.082500-14-0.5625140.0350351,283.2 B254725002nd Market
DSIN1SINA DAROU LAB.406060.9 M5149901493014568110.08149303732.56145570.11623225,827.2 B14929147022nd Market
SFNO1SIMAN FARS NOE22006.3 M328742874274020.0728741364.9727380.027393959.0 B028741st Sec.
OMID1INVESTMENT BANKING3.94 M6.6 B35216971684168510.06168510.0616840.13__8,256.5 B169016852nd Market
DTIP1TAMIN DAROO8513954.2 B7950984850490510.024850-54-1.149040.084117614,224.5 B500048201st Sec.
BANS1ANSAR BANK5382181.2 B53222521922197002210130.5921970730021,970.0 B221022001st Market
BMLT2MELLAT BANK43.68 M40.8 B293593593500935009350__46,750.0 B001st Market
BPAR1PARSIAN BANK11.51 M11.3 B48299096198400984009840195123,379.8 B9849701st Market
BSDR1SADERAT BANK42.25 M31.7 B111075475075100751007510-3-24543,407.8 B7527511st Market
CHAR2CHARKHESHGAR14.86 M20.9 B11407140714070014070014070__1,339.6 B002nd Market
CIDC2CEMENT INV. CO.6.34 M6.5 B11031103110310010310010310__4,948.8 B002nd Market
DRZK1RAZAK LAB.0000010508001050800105080616426,231.2 B14500110002nd Market
GHND1KHOY SUGAR CO.702557.3 M481528151815100815210.0181510117501,640.8 B834781512nd Market
IPTR2IR.INV.PETR.18.91 M26.0 B11373137313730013730013730__27,460.0 B002nd Market
KRAF1KARAFARIN BANK4.62 M4.6 B1531014980100500101490.91005042428,542.5 B101810001st Market
SHFA2SHAFADAROU INV.5.14 M21.7 B14231423142310042310042310__4,990.2 B002nd Market
SYSM2HAMKARAN SYSTEM CO5.70 M29.3 B15135513551350051350051350__4,878.2 B002nd Market
VSIN1SINA FIN. INS.7.45 M7.4 B24710179761000001017171.710000715110,000.0 B10179821st Sec.
FKAX1KHORASAN STEEL-R21759.6 M74398439843980043980043980__4,398.0 B483042421st Sec.
FRIS1IRAN FERR.5219131.9 B111375034583571-1-0.033476-96-2.693572-0.0240893,122.8 B357734751st Sec.
KSHJ1IRI MARINE CO.8304393.0 B239359734953560-1-0.033560-1-0.033561-0.433012058,359.1 B355935592nd Market
SADB1ARDEBIL CEMENT8194.4 M2540154015626-2-0.045401-227-4.035628-0.01134461,350.2 B579902nd Market
SMAZ1MAZANDARAN CEM.600013.3 M4221122112326-1-0.042211-116-4.982327-0.0373232,868.0 B221102nd Market
GESF1ISFAHAN SUGAR3405232.9 B74866084738534-4-0.058490-48-0.568538-0.02810801,664.1 B862484862nd Market
SKAZ1KHAZAR CEMENT14875.2 M3348734873668-2-0.053487-183-4.993670-0.0110354843.6 B348701st Sec.
BPST1POST BANK35.33 M53.7 B821152414541519-1-0.071520001520-0.0858264,911.6 B152015201st Sec.
TKNO1TECHNOTAR9485303.8 B378423938444043-3-0.073844-202-4.994046-0.0136811646.9 B384437542nd Market
KDPS1P. ANIMAL FEED11397.0 M3611361136429-5-0.086113-321-4.996434-0.0129224385.7 B611302nd Market
DARO1DAROUPAKHSH33537290.9 M13899786408791-13-0.158720-84-0.958804-0.28517887,384.4 B898987171st Market
SYSM1HAMKARAN SYSTEM CO2218961.1 B58518050425126-9-0.185107-28-0.555135-0.2286284,869.7 B510750752nd Market
JOSH1YAZD JOOSHKAB3318602.4 B132723270837146-13-0.187189300.427159-0.0125284172.2 B723370932nd Market
SHSI1SINA CHEM. IND.136103861.9 M61651362006333-13-0.264971512.386346-0.0113481194.5 B656864972nd Market
DMOR1DASHT MORGHAB287222.4 M3779877988189-19-0.237798-410-58208-0.03-24-339437.7 B861677982nd Market
SAHD1SHAHED INV.3.79 M4.4 B202117711531159-3-0.261156-6-0.521162-0.2152433,137.0 B116411561st Market
APPE1ASAN PARDAKHT PERS1.43 M26.1 B4537183981815018274-56-0.3118269-61-0.3318330-2.9113136936,548.0 B18280182802nd Market
BTEJ1TEJARAT BANK16.33 M10.3 B545641601630-2-0.32630-2-0.32632-2.37-2-26828,791.0 B6306201st Market
DLGM1LOGHMAN PHARM.438644947.2 M61223820872159-7-0.322087-79-3.652166-0.086384971.6 B213920882nd Market
ABDI1DR. ABIDI LAB.420051.2 B55289002811129037-109-0.3728111-1035-3.5529146-1.920144919,512.9 B28690281142nd Market
HMRZ1IRAN MOBIL TELE2.24 M31.2 B749140001379613890-54-0.3913860-84-0.613944-13.4643252133,344.0 B13905138602nd Market
MRAM1MAHRAM MFG.240556.8 M10244972321824341-99-0.4124497570.2324440-0.09131815851.9 B24400232182nd Market
SLMN1SALEMIN FACTORY1080838.8 M13359135913764-16-0.423591-189-53780-0.12142721,129.2 B359102nd Market
SHFA1SHAFADAROU INV.1.15 M4.8 B491425041804213-18-0.434190-41-0.974231-0.55__4,968.9 B420641852nd Market
SZPO1SAZEH POUYESH341771.4 M11208982089821903-94-0.4320898-1099-521997-0.24635062,190.3 B2089802nd Market
DAML1DAMLORAN PHARM.75883199.2 M25272725622642-12-0.452562-92-3.472654-0.0317615280.6 B269925712nd Market
BTEJ2TEJARAT BANK50.00 M31.4 B1629629629-3-0.47629-3-0.476320__28,745.3 B001st Market
KFAN1KHAVAR SPRING3378367.5 M13216619672056-10-0.4821661004.842066-0.05-13-159411.2 B216620212nd Market
KSAD1SAADI TILE127670190.1 M31155014731502-8-0.531530201.321510-0.05_0375.5 B152914732nd Market
FRVR1IRAN MINERAL P.1.24 M18.7 B366157981460015172-84-0.5515250-6-0.0415256-0.261113431,820.6 B15256152501st Sec.
ASIA1ASIA BIME189320253.3 M41135013301367-8-0.581331-44-3.21375-0.4871883,144.1 B134913231st Sec.
SNRO1NIROU INV.1.13 M1.3 B122123911621191-7-0.58120020.171198-0.5814873,811.2 B120011731st Sec.
SEFH1ISFAHAN CEMENT933058.7 M15629162916583-39-0.596291-331-56622-0.2154441,316.6 B661602nd Market
SINA1SINA TILE5979061.3 B121220121022160-13-0.62165-8-0.372173-0.1882841,143.8 B220021661st Sec.
BDAN1DANA INSURANCE432258963.3 M74230021522234-14-0.622170-78-3.472248-0.55112123,351.0 B222021701st Sec.
BMLT1MELLAT BANK20.07 M18.7 B990954915929-6-0.64921-14-1.5935-7.79713846,450.0 B9259211st Market
TGOS1TOOSGOSTAR INV.139029201.7 M25149814131467-10-0.681418-59-3.991477-0.2352281,320.3 B148914222nd Market
INFO1INF. SERVICES971142.5 B155276252550026639-183-0.6825500-1322-4.9326822-13.311252874,589.2 B25950254901st Market
SAMA1AMA59643141.0 M18250023432448-17-0.692351-114-4.622465-0.464302,203.2 B249023511st Sec.
SFKZ1F. & KH. CEMENT7.79 M10.1 B321133112451294-9-0.691300-3-0.231303-1.31111147,278.8 B131913001st Market
PLKK1PLASCOKAR SAIPA6.00 M5.1 B545877836856-6-0.7848-14-1.62862-0.143922782.3 B8508482nd Market
LZIN1LEASING IRAN2.07 M1.7 B168874828840-6-0.7184930.35846-0.092435504.0 B8498231st Market
GGAZ1GHAZVIN SUGAR2.52 M12.2 B518488047204820-37-0.764720-137-2.824857-0.32105001,591.5 B477547172nd Market
PELC1PARS ELECTRIC6389292.4 B139390835953755-29-0.773595-189-4.993784-0.23113321,126.5 B359534362nd Market
SIPA1SAIPA189.46 M168.1 B8483916852887-7-0.78880-14-1.57894-7.14811334,829.5 B8838831st Sec.
CHDN1PRODUCING CHDN11.75 M33.8 B1092296128002874-23-0.792800-97-3.352897-0.48__2,299.2 B283427912nd Market
MINO1PARS MINOO206520602.5 M52304428282952-24-0.812828-148-4.972976-0.79112773,719.5 B293628001st Sec.
DALZ1ALBORZ DAROU4502882.7 B98617059616054-55-0.96139300.496109-1.33512915,630.2 B613960271st Sec.
TAZB1AZARBAYJAN INV.28017107.5 M14390038013962-36-0.93802-196-4.93998-0.0910239396.2 B390038042nd Market
DDPK1DAROUPAKHSH179464390.8 M40229921502183-20-0.912150-53-2.412203-0.134534556.7 B221721432nd Market
SEIL1ILAM CEMENT56800112.5 M21200019612045-19-0.921961-103-4.992064-0.22279843.6 B208019702nd Market
SROD1SHAHROUD CEMENT1.36 M1.7 B122133612121263-12-0.941221-54-4.241275-0.2571901,023.0 B122112131st Market
PDRO1PARS DAROU15809139.8 M14884488449221-88-0.958844-465-59309-0.48518191,936.4 B884487012nd Market
JAMD1JAAM DAROU14000104.5 M4750274267737-78-17426-389-4.987815-0.1611688619.0 B799874272nd Market
LENT1IRAN BRAKE L.78999227.7 M34303028402920-31-1.052840-111-3.762951-0.07-12-237257.0 B290028452nd Market
KHFZ1HAFEZ TILE35900104.0 M13289628963015-33-1.082896-152-4.993048-0.156035542.7 B289602nd Market
SKOR1KORDESTA CE. CO.624618473.4 M80780743762-9-1.17749-22-2.85771-0.5117461,676.4 B7737491st Sec.
DSOB1SOBHAN PHARM.5616281.8 B129318330703133-42-1.323140-35-1.13175-1.8248005,232.1 B314430901st Market
DKSR1KOWSAR PHARM.8798621.2 B129133513001310-20-1.51315-15-1.131330-0.281968707.4 B131513001st Sec.
MKBT1IRAN TELE. CO.4.96 M9.2 B415189618501869-29-1.531865-33-1.741898-45.184475112,140.0 B186518601st Market
SGEN1QAYEN CEMENT22232503.7 M20234902200022657-354-1.5422000-1011-4.3923011-0.49734671,205.9 B22999218612nd Market
DOSE1OSVAH PHARM.99925590.0 M71606958936104-99-1.65893-310-56203-1.93233474,578.0 B589348002nd Market
PIRN1PUMPIRAN180168411.7 M24236022212294-42-1.82283-53-2.272336-0.5163701,078.2 B234822762nd Market
CHAR1CHARKHESHGAR2.21 M3.1 B295145913401381-26-1.851345-62-4.411407-0.6433421,314.8 B138313502nd Market
SHGN1HEGMATAN CEMENT6800191.3 B119199918311891-36-1.871841-86-4.461927-0.478246951.0 B187418411st Sec.
SORB1N. I. L. Z.2.29 M9.9 B557445042504332-85-1.924277-140-3.174417-0.71291471,394.9 B429042792nd Market
TKIN1TECHINCO3886213.5 B243928089019028-178-1.938932-274-2.989206-0.429956812.5 B897989322nd Market
RTIR1I. T. FOUNDRY4489021.2 B84271525552632-53-1.972630-55-2.052685-0.293281560.6 B269526022nd Market
ARDK1ARDEKAN CERAMIC7.26 M19.8 B875279526902730-55-1.972690-95-3.412785-0.7383631,389.6 B269026802nd Market
SBOJ1BOJNOURD CEMENT81515285.0 M49378834563564-73-2.013457-180-4.953637-0.7475061,397.1 B359034562nd Market
TAIR1IRAN TIRE2.51 M7.3 B427300028162902-62-2.092830-134-4.522964-0.469333831.3 B285028302nd Market
DZAH1ZAHRAVI PHAR.45160419.9 M44967892459527-204-2.19245-486-4.999731-1.27330342,286.5 B924502nd Market
OFRS1FARS DEV.1.26 M2.4 B193199719201940-42-2.121934-48-2.421982-1.0954001,940.0 B195519202nd Market
PAKS1PAXAN1.09 M4.9 B186485044574522-102-2.214510-114-2.474624-1.4385322,441.9 B451045011st Sec.
PMSZ1MASKAN INVEST.451752400.3 M43909877892-21-2.3889-24-2.63913-0.492240802.8 B8908752nd Market
BSTE1INT. CONST.5.05 M4.0 B269810770788-19-2.35771-36-4.46807-2.969864,728.0 B7867712nd Market
BHSM1BEHCERAM401087766.4 M104199818901911-47-2.41900-58-2.961958-0.09-2-1131143.3 B190018972nd Market
DJBR1JABER HAYAN P.2425861.2 B77495047364864-121-2.434790-195-3.914985-2.37411813,677.2 B479047421st Market
TOSA1IRAN IND. DEV.2.20 M3.4 B174158915101526-38-2.431519-45-2.881564-1.8772172,899.4 B153915191st Market
NOVN1EN BANK2.98 M3.0 B198108710041029-27-2.561010-46-4.361056-9.2205113,511.8 B101910101st Market
LIRZ1IRANIAN LIZING1.41 M1.9 B182136813051334-37-2.71313-58-4.231371-0.9662191,334.0 B134713112nd Market
ABAD1ABADGARAN4.10 M8.4 B622214820042052-57-2.72010-99-4.692109-0.362485492.5 B204420052nd Market
RENA1RENA INVESTMENT27.20 M21.4 B1461828770788-22-2.72780-30-3.7810-3.4361334,728.0 B7897751st Sec.
RIIR1IRAN CASTING1.52 M1.3 B178895838856-24-2.73844-36-4.09880-0.252853342.4 B8448422nd Market
KIMI1CHIMIDAROU1980351.3 B80700066296744-193-2.786640-297-4.286937-1.2416001,618.6 B665066381st Market
KHSX1E. KH. SHARGH-R7646341.2 B129174814751589-46-2.811629-6-0.3716350__500.5 B162915802nd Market
PSER1PARS CERAM8019002.2 B69291927562805-82-2.842785-102-3.532887-0.13_0168.3 B285027802nd Market
SGRB1GHARB CEMENT.3662031.1 B47302929082934-86-2.852978-42-1.393020-0.676515880.2 B300529501st Sec.
PRKT1BEHPARDAKHT MELLAT3043184.1 B226143001355013724-410-2.913600-534-3.7814134-10.11__13,037.8 B13688135502nd Market
BIME1INSURANCE INV.7.97 M23.5 B889313928882950-90-2.962958-82-2.73040-1.75102932,212.5 B295829151st Sec.
BRKT1G.BAREKAT PHARM2.05 M3.0 B177151814431448-45-3.011459-34-2.281493-3.97__4,923.2 B145914442nd Market
PKOD1PARS KHODRO67.56 M53.2 B3302819774788-26-3.19777-37-4.55814-15.34233517,903.6 B7787772nd Market
SDAB1DARAB CEMENT1.17 M1.3 B118111510701085-37-3.31070-52-4.631122-0.8610114976.5 B109510701st Sec.
SSHR1SHARGH CEMENT4.23 M3.4 B288840799812-28-3.33810-30-3.57840-1.9381002,154.7 B8108041st Sec.
SIMS1SHOMAL CEMENT508758543.1 M70108810501068-37-3.351050-55-4.981105-1.0371601,148.2 B109810531st Sec.
INDM1INDAMIN4.08 M3.8 B373977920935-33-3.41947-21-2.17968-0.274682300.0 B9279272nd Market
SSEP1SEPAHAN CEMENT2.34 M2.0 B164869840849-30-3.41840-39-4.44879-1.9114622,080.0 B8508401st Market
SAKH1IRAN CONST. INV1.95 M4.6 B222247923332369-85-3.462350-104-4.242454-2.41-35-682,582.9 B238523401st Market
KHSH1E. KH. SHARGH313181941.7 M53316229613007-109-3.52961-155-4.973116-1.78273111,894.4 B312029452nd Market
RKSH1ETEBARI IRAN CO9.50 M26.2 B1038289027192761-101-3.532768-94-3.282862-5.2464965,522.0 B276827402nd Market
KRIR1IRKA PART5.70 M9.8 B512178616881713-63-3.551688-88-4.951776-0.8212142856.5 B168816852nd Market
ZMYD1ZAMYAD86.84 M67.8 B4099809769780-29-3.58773-36-4.45809-4.1611174,313.3 B7737721st Sec.
NMOH1NIROU MOHARREKE3.75 M5.6 B381159914821502-57-3.661492-67-4.31559-1.5125601,532.9 B150914921st Sec.
SSOF1SOUFIAN CEMENT5401551.2 B111234021512181-83-3.672151-113-4.992264-1.19111991,199.6 B215120081st Sec.
KAVR1IRAN KHODRO D.56.92 M33.8 B2622619587594-23-3.73595-22-3.57617-2.980-12732,963.5 B5985932nd Market
BHMN1BAHMAN GROUP46.42 M45.3 B21251013965977-38-3.74981-34-3.351015-9.8761739,770.0 B9839751st Market
NSTH1TEHRAN CONST.6.00 M10.6 B842184517411763-69-3.771776-56-3.061832-1.34-73-241,322.2 B176717412nd Market
TSBE1BEHSHAHR INV.4.05 M6.5 B292166015801599-64-3.851600-63-3.791663-13.71918313,191.8 B161715991st Market
GHAT1IRAN AUTO-PARTS10.69 M17.3 B1240168015991618-65-3.861615-68-4.041683-1.1111461,051.7 B160016001st Sec.
MAGS1MAGSAL AGRI.5222731.4 B126276726272658-107-3.872627-138-4.992765-0.833951797.4 B266026282nd Market
SDOR1DOROUD CEMENT2.46 M1.9 B262791758766-31-3.89763-34-4.27797-0.52-109-7491.5 B7637602nd Market
DFRB1FARABI PHARM.129015366.0 M49287028332865-117-3.922833-149-52982-1.2271641,146.0 B293801st Sec.
RADI1IRAN RADIATOR5109731.3 B137270025732601-107-3.952587-121-4.472708-0.835520780.3 B265825842nd Market
GOST1IRAN KH. INV.7.32 M17.9 B807254324172443-101-3.972417-127-4.992544-3.9392743,664.5 B242624171st Sec.
MSKN1HOUSING INV.6.32 M5.3 B402864830838-35-4.01844-29-3.32873-59924,609.0 B8448351st Market
MARK1ARAK M. MFG.32.12 M30.7 B1574998946955-40-4.02946-49-4.92995-6.53-23-426,003.7 B9469432nd Market
SAJN1SAKHT AJAND13.51 M27.8 B1462216020392058-88-4.12084-62-2.892146-0.913648823.2 B208420702nd Market
IKCO1IRAN KHODRO26.44 M64.2 B2334250024082429-105-4.142408-126-4.972534-41.712211137,163.7 B241824181st Sec.
SGOS1SAMAN GOSTAR237780437.3 M35188518361850-82-4.241836-96-4.971932-0.4710192410.6 B183617152nd Market
MHKM1MEHRCAM PARS13.33 M21.2 B1148168915801592-71-4.271580-83-4.991663-1.5345351,318.2 B158002nd Market
MESI1IRAN KH. A. M.2.33 M6.9 B349306329552977-133-4.282961-149-4.793110-0.86-7-398744.2 B302229602nd Market
SEPK1SAMAN-E-KISH28.64 M277.1 B105791020096049674-435-4.39604-505-510109-20.33__17,413.2 B960496042nd Market
GPSH1PIRANSHAHR S.107357884.5 M32840181868239-377-4.388186-430-4.998616-1.96117661,647.8 B850082002nd Market
SEPK2SAMAN-E-KISH8.74 M84.3 B1965096509650-459-4.549650-459-4.54101090__17,370.0 B002nd Market
IAGM1IRAN ARGHAM3.15 M11.1 B707368035183534-169-4.563518-185-53703-2.19-17-2051,767.0 B351835181st Sec.
MSTI1MOTORSAZAN2766551.1 B77409839443961-190-4.583944-207-4.994151-1.014981808.5 B400039441st Sec.
GNJN1NAGHSH JAHAN S.140928607.7 M69454742974312-211-4.674310-213-4.714523-0.7622193599.4 B440043702nd Market
STEH1TEHRAN CEMENT3.65 M5.6 B276159715201525-75-4.691520-80-51600-3.41121292,668.8 B153014701st Market
LAPS1PARS SHAHAB5800992.2 B107405538533863-192-4.733853-202-4.984055-0.817519625.8 B389038532nd Market
MNSR1NASIR MACHINE4471881.5 B58348933933401-170-4.763394-177-4.963571-0.5618186432.5 B339433942nd Market
TMKH1VAMCO1.71 M4.1 B229247124162418-125-4.922416-127-4.992543-1.37120921,017.4 B241601st Sec.
SNRX1NIROU INV.-R8.78 M734.1 M187978184-5-5.6281-8-8.99890__235.2 B8101st Sec.
SKOX1KORDESTAN CEM.-R18.41 M832.1 M407504545-4-8.1646-3-6.12490__45.0 B47461st Sec.