TSE 25.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
SLMN1SALEMIN FACTORY178106549.5 M73085308430851464.9730851464.9729391.111272925.5 B314528712nd Market
DSBH1SOBHAN PHARM7227052.8 B1083836371538241704.6538361824.9836542.47410392,217.9 B383638002nd Market
RINM1MASHAD WHEEL30.45 M45.4 B2282149614271491664.631496714.9814250.74-8-195663.5 B014962nd Market
NSPS1PARS REFRACT.5817732.0 B1323508341934921514.523508167533410.384088349.2 B352035082nd Market
RTIR1I. T. FOUNDRY8181342.2 B1362743264227301174.4827431304.9826130.633481581.5 B277027432nd Market
SISH1SAIPA GLASS9933641.3 B97133112761324564.421331634.9712680.326622304.5 B133213312nd Market
GSHI1SHIRIN KHORASAN908862.1 B882374222000236049924.392374211305226121.24663591,180.2 B26400237422nd Market
CRBN1IRAN CARBON1.44 M6.5 B3144500440044721864.3444551693.9442861.1776521,118.0 B448844352nd Market
TOSA1IRAN IND. DEV.2.85 M4.8 B324168615961675694.31686804.9816063.2982173,182.5 B168616551st Market
ROOI1IRAN ZINC MINES11.95 M47.9 B11254034394140071654.2940001584.1138429.99113699,672.7 B401039791st Market
INDM1INDAMIN14.00 M15.9 B1273114910501139444.021149544.9310950.355702365.5 B011492nd Market
NPRS1PARS OIL9842847.4 B1187577720074742573.5675773604.9972178.0698199,342.5 B757775771st Market
MELT1MELAT INV.12.42 M8.9 B997728681716223.17728344.96940.55-72-10716.0 B7357282nd Market
BMPS1PARS INT. MFG.3.73 M8.2 B522223521202196673.152150210.9921290.8754941,130.9 B215021412nd Market
SPDZ1SAIPA DIESEL36.00 M37.1 B204310539801030272.691053504.9910031.79-6-1652,714.8 B010532nd Market
ALVN1ALVAND TILE4288781.0 B123245023412427632.662393291.2323640.6314173970.8 B243523922nd Market
BPST1POST BANK9469611.6 B105167816011640412.561641422.6315993.3363265,302.9 B166816041st Sec.
LKGH1GHADIR KH. L.3.16 M3.4 B358109810401079262.471084312.9410530.358130571.9 B108510722nd Market
BKHZ1BANK OF M.E.5.01 M10.0 B365203019341998472.412000492.5119517.08632711,988.0 B200019952nd Market
GBEH1BEHSHAHR GROUP1.41 M1.4 B240105910101028171.68102090.8910110.7733021,850.4 B102010101st Sec.
TBAS1NEGIN TABAS L.3720631.3 B144349532703417561.6734701093.2433610.2114241512.6 B347034612nd Market
NASI1IRAN REFRACT.9909544.2 B254431041964265691.644250541.2941960.65104421,590.4 B429042402nd Market
SORB1N. I. L. Z.1.57 M4.7 B375307029103014451.523030612.0529690.3620147970.5 B303030262nd Market
MESI1IRAN KH. A. M.62000153.8 M6248124812396331.424811184.9923630.21-6-398599.0 B024812nd Market
FRVR1IRAN MINERAL P.2059683.7 B1701868717900181372381.33181652661.49178990.721413432,176.4 B18166180051st Sec.
PIAZ1PIAZAR AGRO.4.88 M18.9 B578390037503880501.313756-74-1.9338300.0912327291.0 B381037502nd Market
APPE1ASAN PARDAKHT PERS2.51 M44.1 B27541765517202175882121.22175802041.171737610.6413136935,176.0 B17580175502nd Market
SPPE1I. PEGAH DAIRY34730198.2 M10579854505599641.1657982634.7555350.32115321,119.8 B579953002nd Market
FKHZ1KHOUZ. STEEL2.18 M10.3 B220474946774730531.134728511.09467719.24681268,452.6 B473047201st Market
BAFG1BAFGH MINING1599712.8 B1451758016520173611580.9217300970.56172030.8725653,515.6 B17580172502nd Market
SSAP1SAIPA INV.25.42 M17.6 B157070867169360.8769030.446871.6171067,397.8 B6916892nd Market
ALIR1IRAN ALUMINIUM3.81 M5.5 B320145414151443120.84143430.2114311.5621687,500.5 B145014342nd Market
NGFO1R. MILL PROD.1105688.7 M2801980197702640.8480193814.9976380.23116871,109.1 B080192nd Market
GDIR1GHADIR INV.26.63 M36.9 B570140113751386110.81385100.73137519.87721099,792.0 B138713811st Market
PETR1PETRO. INV.6916311.1 B141156115141535120.79153070.4615230.5516952,793.7 B154515251st Sec.
KHSH1E. KH. SHARGH2822461.3 B107483046804781350.744789430.9147460.28435111,506.0 B478947802nd Market
LAPS1PARS SHAHAB81662349.0 M60433541204260310.734300711.6842290.138519690.1 B431941332nd Market
IPTR1IR.INV.PETR.7.94 M11.4 B375147814191441100.7143210.0714315.02159628,820.0 B145514312nd Market
LSMD1IND. & M. L.184085220.1 M3612291159119680.671200121.0111880.462112,392.0 B120011771st Market
BFJR1FAJR PETROCHEMICAL5042422.8 B31565754395542370.6756301252.2755056.036100536,023.0 B563254482nd Market
SEPP1SPAHAN NAFT3994696.5 B591657016020163031010.6216250480.3162022.666295817,118.2 B16300161702nd Market
PMSZ1MASKAN INVEST.268750216.0 M3981178979940.579720.257950.092040719.1 B8007892nd Market
PASN1PARSIAN OIL&GAS4.81 M11.7 B345244823792430120.52398-20-0.83241812.19830598,415.0 B244624001st Market
PASH1PAKSHO3499104.6 B36131201280013078600.461302020.02130181.519150013,078.0 B13030128012nd Market
FTIR1IRAN PARENTERAL13537107.5 M9794679327600320.4279323644.8175680.3289703,040.0 B842272502nd Market
SWIC1PARS SWITCH55961452.2 M9811379508056330.418113901.1280230.21711032,014.0 B814579502nd Market
CHDN1PRODUCING CHDN1.00 M2.3 B17123092271228490.42290150.6622750.18__1,827.2 B230722802nd Market
GSBE1SABET KHORASAN6978031.9 B8627492660273690.332700-27-0.9927270.1254751,395.4 B272427002nd Market
BANK2BANK MELLI INV.92.75 M201.7 B222502168217570.322250823.7821680__35,343.8 B001st Market
SBAH1BAHMAN INV.1.10 M1.0 B4894290994030.3294250.539370.2151902,585.0 B9449201st Market
KPRS1PARS TILE30296135.0 M17455044004419140.32441380.1844050.037669387.8 B453944122nd Market
KCHI1IRAN CHINA CLAY63642412.6 M13649064116457200.316485480.7564370.19418202,421.4 B649964502nd Market
PNES1ISF. OIL REF. CO.5.30 M24.8 B378471046504685140.34662-9-0.1946717.03589493,700.0 B466346631st Market
KCHX1IRAN CHINA CLAY-R455222.9 M6507050005028150.35001-12-0.2450130__1,005.6 B518049712nd Market
DLGM1LOGHMAN PHARM.75142156.5 M1921102030206960.292110472.2820630.075384931.0 B211020512nd Market
OFST1OFFSET1014401.2 B11119991199911999310.2611999310.26119680.16718072,399.8 B11999118002nd Market
HMRZ1IRAN MOBIL TELE2158023.8 B146178801760117679450.2617692580.331763410.8453252169,718.4 B17746177002nd Market
MNSR1NASIR MACHINE4563701.8 B3938693750385680.213820-28-0.7338480.0321186490.4 B384037312nd Market
LZIN1LEASING IRAN185759184.3 M29100496598720.2976-9-0.919850.032835592.2 B9959751st Market
TKNO1TECHNOTAR2600052.3 M520391980198240.21990120.6119780.0218011317.1 B202019802nd Market
PJMZ1JAM PETR.4219284.4 B74103971025010296190.1810298210.2102774.586178798,841.6 B10298102302nd Market
PKLJ1KHALIJ FARS1.35 M7.4 B88554554605517100.185521140.25550712.557822275,850.0 B553954682nd Market
SAND1PENSION FUND1.29 M2.2 B3817151678169330.18169550.316902.03629145,711.0 B170016821st Market
SKER1KERMAN CEMENT69536142.0 M1520492001202730.152042180.8920240.0763532,009.6 B204120051st Market
MSMI2I. N. C. IND.35.00 M95.2 B127202720272040.15272040.1527160__163,200.0 B001st Market
SGRB1GHARB CEMENT.226376638.9 M3728292805282240.142828100.3528180.035515846.6 B287228281st Sec.
LIRZ1IRANIAN LIZING152714216.8 M3714601405141720.141406-9-0.6414150.0562191,417.0 B141414052nd Market
PKER1KERMANSHAH PETR1.26 M4.5 B13536493541356050.143549-6-0.1735550.44749012,564.0 B356735481st Market
SPTA1SEPANTA144421.5 M4149901380014492170.12149905153.56144750.02141018785.1 B14988138502nd Market
OMID1INVESTMENT BANKING2.80 M4.8 B122817321707172020.121730120.717180.25__8,428.0 B173017282nd Market
DTIP1TAMIN DAROO58764265.6 M1645494253442750.114411-11-0.2544220.364117612,838.3 B451044101st Sec.
DOSX1OSVAH PHARM.-R38235172.4 M1345784502450850.114570671.4945030__2,254.0 B457845032nd Market
SDAB1DARAB CEMENT153489143.7 M2294693093210.1194090.979310.028114838.8 B9609351st Sec.
FOLD1MOBARAKEH STEEL11.19 M31.9 B78528902841285530.11285310.0428525.655546214,125.0 B285228521st Market
BALI1BUALI INV.155850154.4 M24100098198910.199680.819880.0411941,582.4 B9999851st Sec.
PKHA1KHARK PETR.54393913.6 B72254702480125017250.12499420.01249921.257348850,034.0 B24990249001st Market
ATDM1ATYE DAMAVAND333927705.4 M3421292070210220.12086-14-0.6721000.2392249,459.0 B211720862nd Market
KHAZ1PARS KHAZAR29700252.5 M1486498300849580.098500130.1584870.03810391,284.4 B856085201st Sec.
KVEH1KAVEH COMPANY1.90 M4.6 B19524202405241020.082406-2-0.0824080.351220816,870.0 B241424062nd Market
SROD1SHAHROUD CEMENT5972677.6 M1613001288129010.081300110.8512890.0271901,044.9 B130012371st Market
PNTB1TABRIZ.OIL.REFINE7694896.0 B15278607711780160.087715-80-1.0377950.588103830,300.7 B774077151st Market
EPRS1PARSIAN ECOMMERC50568124.0 M1724952420243510.042478441.8124340.0955248,871.7 B246924201st Sec.
RKSH1ETEBARI IRAN CO80622243.3 M3730992995300610.03301050.1730050.0564966,012.0 B302830012nd Market
DRZK1RAZAK LAB.194933.1 M317000170001670440.02170003001.8167000.041016426,848.6 B17100170002nd Market
DJBR1JABER HAYAN P.515826.1 M250695069498510.025069851.7149840.02411813,768.7 B509549501st Market
ABDI1DR. ABIDI LAB.5849153.9 M1526399262002615140.02262981510.58261470.0718144917,573.5 B26299257322nd Market
DMVN1DAMAVAND MIN.1121.3 M111749117491142910.01117493212.8111428060192342.9 B11330109992nd Market
GMEL1MELLI IND. GRP.3775.0 M813400133801324410.01133801371.03132430.01741803,276.0 B1390502nd Market
BANS1ANSAR BANK7994031.7 B2242099206820960020960020960730020,960.0 B209820961st Market
BMEL1MELLAT INSUR.4336285.7 M13201019621979002010311.571979082405,640.2 B201018811st Sec.
CIDC1CEMENT INV. CO.7289075.5 M8106210301033001061282.711033061674,958.4 B106110302nd Market
DABO1ABOURAIHAN P.8514321642964296435006429-6-0.0964350514001,853.3 B675664292nd Market
DPAK1DAROUPAKHSH P.224010.3 M346104503460300461070.154603059932,301.5 B461045702nd Market
FKAS1KHORASAN STEEL CO.2371287.4 M4370036003715003690-25-0.67371502514729,720.0 B374836201st Sec.
GNJN1NAGHSH JAHAN S.821040.4 M449204750491900492010.024919025193683.7 B499947502nd Market
IPAR1PARSIAN92798106.4 M2411601138115100116090.781151024683,453.0 B116011511st Sec.
IRDR1IRAN DAROU764014.5 M1019001890189500189940.21189505369568.5 B189918552nd Market
KBRS1TSE BROKERS200000802.0 M24010401040100040100040100__5,012.5 B421040001st Market
LEAB1LOABIRAN000002150002162120.56215004449344.0 B260022002nd Market
MADN1METALS & MIN.5.00 M9.3 B335187918331855001877221.19185501018857,505.0 B187818601st Market
MINO1PARS MINOO993024.9 M4250625052519002506-13-0.522519092773,173.9 B250024301st Sec.
NAFT1OIL IND. INV.1.07 M1.7 B18616121600160600160710.061606082092,649.9 B160716061st Sec.
NIKI1IRAN N. INV.179387272.5 M23153915051525001538130.8515250531610,675.0 B154015071st Market
PJMZ2JAM PETR.4.15 M42.7 B1102771027710277001027700102770__98,659.2 B002nd Market
PKLJ2KHALIJ FARS25.70 M141.5 B15507550755070055070055070__275,350.0 B002nd Market
SDOR1DOROUD CEMENT581071417.5 M8073071271900718-1-0.147190-103-7461.4 B7207182nd Market
SGEN1QAYEN CEMENT3058075061950019300193700019450800.41193700634671,030.9 B19450187002nd Market
SGOS1SAMAN GOSTAR48008.1 M5174916531708001670-38-2.22170809192379.1 B172016702nd Market
SHAD1SHAHDIRAN INC.3476304991181718171912001817-95-4.9719120-64-30382.4 B197818342nd Market
SHZG1HORMOZGAN CEM.5002.1 M2411141114289004111-178-4.1542890104422,324.6 B449941202nd Market
SKBV1BANKS EMPLOYEES2413034.6 M414321432143100143210.0714310__5,008.5 B144014322nd Market
SMAZ1MAZANDARAN CEM.1495162855346534653647003465-182-4.9936470113232,997.8 B346502nd Market
SNMA1IND. & MINE INV00000120300121070.581203052605,413.5 B126011951st Market
SPAH1SEPAH INV.361793500.4 M5713881371138100138210.071381062309,240.3 B138813821st Market
SURO1OROUMIYEH CEM.1250031.2 M7259024912509002491-18-0.722509054941,756.3 B256924921st Market
TSHE2PARS TOUSHEH22.50 M49.5 B12198219821980021980021980__3,297.0 B001st Market
GCOZ1GLUCOSAN719940001140001400014655-1-0.0114000-656-4.4814656-0.011015272,931.0 B14679139252nd Market
DMOR1DASHT MORGHAB5294.5 M3855282008551-1-0.018201-351-4.185520-25-339457.1 B880082012nd Market
PNBA1B.A OIL REFINIE1.55 M11.2 B239728071017226-1-0.017150-77-1.077227-0.35799399,718.8 B717071001st Sec.
SADB1ARDEBIL CEMENT1449158401636063606693-1-0.016360-334-4.996694-0.01154461,606.3 B636002nd Market
SFRS1FARS CEMENT2001.2 M1608060806399-1-0.026080-320-56400-0.01183511,491.0 B608002nd Market
INFO1INF. SERVICES41013967.1 M39237152253023614-4-0.0223668500.2123618-0.289252866,119.2 B23668230201st Market
KFAN1KHAVAR SPRING7132.5 M3355635563742-1-0.033556-187-537430-24-159374.2 B368902nd Market
PDRO1PARS DAROU20000168.6 M9845082508440-3-0.048250-193-2.298443-0.02518191,772.4 B850082312nd Market
GPSH1PIRANSHAHR S.133410.7 M4819978508153-3-0.048156008156-0.02117661,630.6 B818577022nd Market
DALZ1ALBORZ DAROU42477332.8 M20784877507855-3-0.047848-10-0.137858-0.07612917,305.2 B784978101st Sec.
CHCH1CHIN CHIN5003.4 M1684768477204-3-0.046847-360-57207-0.0111666720.4 B684702nd Market
SBEH1BEHSHAHR IND.6059771.3 B66222521812199-1-0.052181-19-0.862200-0.0854546,597.0 B222021801st Market
SZPO1SAZEH POUYESH4159.4 M6227432274323928-12-0.0522743-1197-523940-0.03735062,392.8 B2513602nd Market
GHND1KHOY SUGAR CO.170012.9 M4758575757754-4-0.057576-182-2.357758-0.02107501,560.9 B787875712nd Market
DSOB1SOBHAN PHARM.118923405.0 M27342033553414-2-0.06342040.123416-0.0848005,701.4 B342533701st Market
DAML1DAMLORAN PHARM.22517.4 M4345032663394-2-0.063266-130-3.833396-0.0122615360.4 B341332552nd Market
MHKM1MEHRCAM PARS2.61 M4.3 B343168115591629-1-0.06163550.311630-0.0247351,348.8 B164216312nd Market
SFNO1SIMAN FARS NOE69000220.8 M8320431803202-2-0.063180-24-0.753204-0.0283931,120.7 B324530441st Sec.
DARO1DAROUPAKHSH461940.3 M13872287219173-6-0.078721-458-4.999179-0.13517887,705.3 B872187201st Market
SBHN1BEHBAHAN CEMENT509261.0 M6120011197412039-8-0.0711974-73-0.6112047-0.0171695662.1 B12630119742nd Market
FAIR1IRAN FOLD438343646.5 M87149514611480-1-0.071480-1-0.071481-0.13121287,385.2 B148214651st Sec.
PSER1PARS CERAM2006156.0 M7281227612808-2-0.072780-30-1.0728100_0168.5 B286427612nd Market
IDOC1IRAN MOTORCYCLE40005.3 M4131613151374-1-0.071316-59-4.291375-0.0235401,099.2 B137013152nd Market
SNRO1NIROU INV.1640921.3 M5129712971364-1-0.071297-68-4.981365-0.0816874,364.8 B129701st Sec.
NOVN1EN BANK113165145.0 M15129112811347-1-0.071281-67-4.971348-0.33265117,687.5 B129912811st Market
MOTJ1MOTOGEN36647128.1 M18354434503515-3-0.093500-18-0.513518-0.0557382,391.6 B350034611st Market
AMLH1IRAN AMLAH8112108.5 M4136901330013483-12-0.09136901951.4413495-0.06720202,831.4 B13690132002nd Market
BANK1BANK MELLI INV.1.11 M2.4 B137218021402166-2-0.092160-8-0.372168-0.82452435,197.5 B217421501st Market
SFKZ1F. & KH. CEMENT207753223.6 M31109010601081-1-0.091061-21-1.941082-0.1491146,080.6 B108010641st Market
AYEG1PARDIS INVSETMENT5200752.5 M1410359931020-1-0.1102540.391021-0.0333341,275.0 B10209951st Sec.
VSIN1SINA FIN. INS.189834186.7 M449949761013-1-0.1977-37-3.651014-0.25715110,130.0 B9849771st Sec.
MAPN1MAPNA136365948.8 M45709069107035-8-0.117000-43-0.617043-2.011352770,350.0 B700069331st Market
SPKH1KH. PEGAH DAIRY41878146.9 M16351335003517-4-0.113500-21-0.63521-0.028450703.4 B357535002nd Market
MSKN1HOUSING INV.509196411.5 M108820797810-1-0.12804-7-0.86811-0.149924,455.0 B8158051st Market
MOBN1MOBIN PETR.9448194.3 B88459945714598-6-0.134599-5-0.114604-2.15591065,530.7 B460045902nd Market
PARK1SHAZAND PETR.1.11 M3.3 B100300029602991-4-0.132970-25-0.832995-0.81653224,119.4 B298029701st Market
PRKT1BEHPARDAKHT MELLAT1134782.0 B100179441780017927-24-0.1317800-151-0.8417951-0.57__17,030.6 B17920178002nd Market
NBEH1BEHRAN OIL1229081.4 B145118501160111754-16-0.1411620-150-1.2711770-0.87177523,508.0 B11690116111st Market
KRAF1KARAFARIN BANK153672216.0 M18145014001455-2-0.141405-52-3.571457-0.43624212,367.5 B144514091st Market
PTEH1PALAYESH TEHRAN4.37 M18.7 B508431942014277-6-0.144220-63-1.474283-2.41759768,432.0 B425042032nd Market
DSIN1SINA DAROU LAB.14661208.9 M24146901415014455-21-0.1514150-326-2.2514476-0.21623225,782.0 B14690138502nd Market
DDPK1DAROUPAKHSH1200031.1 M3259225912644-4-0.152591-57-2.152648-0.035534674.2 B274025952nd Market
LAMI1LAMIRAN367223.2 M3632063206521-10-0.156320-211-3.236531-0.0213508391.3 B658963212nd Market
GOLG1GOL-E-GOHAR.2.67 M9.9 B286373936703700-6-0.163701-5-0.133706-4.528474111,000.0 B370237001st Market
SBOJ1BOJNOURD CEMENT1165355.0 M8507145964829-8-0.1749801432.964837-0.08105061,893.0 B499002nd Market
JAMD1JAAM DAROU200016.5 M1824182418659-15-0.178241-433-4.998674-0.0313688692.7 B830002nd Market
SHSI1SINA CHEM. IND.564441.9 M10778874007560-14-0.187660861.147574-0.0116481232.2 B769974002nd Market
NALM1ALUMINUM R.3.86 M6.2 B469163315621596-3-0.191580-19-1.191599-0.0521751,082.6 B159715642nd Market
ASIA1ASIA BIME83638129.0 M20157015141575-3-0.191570-8-0.511578-0.1781883,622.5 B159015331st Sec.
MNMH1NIROMOHAREKE M.3900057.0 M12148014421485-3-0.21452-36-2.421488-0.01-20-76180.9 B148814422nd Market
PFRB1FARABI PETR.576521.8 M11379137613949-8-0.23761-196-4.953957-0.03-2-2054592.4 B388936372nd Market
MSTI1MOTORSAZAN2165690.3 M12428641454209-9-0.214190-28-0.664218-0.055281859.1 B424541461st Sec.
GLOR1LORESTAN SUGAR98532583.8 M57604758005925-13-0.225800-138-2.325938-0.08153871,422.0 B597357052nd Market
DOSE1OSVAH PHARM.18348136.0 M16764773347672-17-0.227334-355-4.627689-0.32233475,754.0 B757873502nd Market
DFRB1FARABI PHARM.696526.7 M5383038304021-9-0.223830-200-4.964030-0.09100541,608.4 B395638301st Sec.
PRDZ1PARDIS PETR.5411734.3 B63803379148031-18-0.228026-23-0.298049-2.711077248,186.0 B802679501st Sec.
TMEL1TOSEE MELLI INV1.12 M1.4 B132126812341248-3-0.241234-17-1.361251-0.3462215,616.0 B124512341st Sec.
PTAP1TAMIN PETRO.2.53 M4.0 B240158015581569-4-0.251562-11-0.71573-8.186246127,873.5 B156315582nd Market
TGOS1TOOSGOSTAR INV.2100036.7 M5174817481835-5-0.271748-92-51840-0.1166281,651.5 B174802nd Market
TSBE1BEHSHAHR INV.238405324.0 M60137013551406-4-0.281355-55-3.91410-0.83818311,599.5 B136513551st Market
BARZ1KERMAN TIRE9013352.5 B116278127302767-8-0.292772-3-0.112775-0.5164846,990.8 B277227672nd Market
LPAK1PAK DAIRY288405385.6 M56135913151341-4-0.31333-12-0.891345-0.1435381,857.9 B133313182nd Market
OIMC1OMID INV. MNG.3.39 M7.8 B164235322802311-7-0.32280-38-1.642318-5.27542569,330.0 B229822811st Market
BMLT1MELLAT BANK3.58 M3.5 B215981970981-3-0.3981-3-0.3984-3.76713849,050.0 B9809731st Market
DODE1DOODE SANATI4423861.5 B86359534113500-11-0.313549381.083511-0.036600420.0 B356034762nd Market
KHOC1KHOOZESTAN CE.49910122.4 M10245924502487-8-0.322450-45-1.82495-0.1346511,616.6 B245024202nd Market
KSIM1CALCIMINE1.89 M13.1 B449700068506928-23-0.336933-18-0.266951-1.15794213,856.0 B696669331st Market
ALBZ1ALBORZ INV.138100276.2 M32206019862065-7-0.342025-47-2.272072-0.6536227,640.7 B202520011st Market
PSHZ1SHIRAZ PETR.5366641.5 B55284027462819-10-0.352810-19-0.672829-1.28634514,376.9 B280327481st Market
SIMS1SHOMAL CEMENT6383170.5 M17112210851125-4-0.351092-37-3.281129-0.1171601,209.5 B113010921st Sec.
TSRZ1RAZI P. GLASSES1.40 M2.7 B232199819591963-7-0.361969-1-0.051970-0.1572901,668.6 B197219592nd Market
BSTE1INT. CONST.318698256.8 M46820796825-3-0.36799-29-3.5828-0.4510864,950.0 B8107982nd Market
MSMI1I. N. C. IND.11.14 M30.1 B589273926832706-10-0.372700-16-0.592716-15.0511254162,360.0 B270026961st Market
ROZD1ROUZ DAROU P.4027374.6 M10189918061894-7-0.371899-2-0.111901-0.1257331,325.5 B189918062nd Market
TRNS1IRAN TRANSFO2210801.2 B99542052985447-21-0.385370-98-1.795468-1.981830620,426.2 B536753511st Market
ASAL1ABSAL4031091.6 M22233922542312-9-0.392339180.782321-0.0820117832.3 B233922782nd Market
JOSH1YAZD JOOSHKAB59861706.0 M42118121175011794-46-0.3911760-80-0.6811840-0.0242284181.6 B12065116012nd Market
BENN1BEHNOUSH IRAN20091103.5 M22538050405284-21-0.45059-246-4.645305-0.19311711,902.2 B519950422nd Market
SHOY1BEHSHAHR IND.10.73 M37.8 B7393363934253520-14-0.43580461.33534-0.35__3,520.0 B358035612nd Market
ARDK1ARDEKAN CERAMIC8988962.4 B269272026372658-11-0.412654-15-0.562669-0.1473631,352.9 B266626542nd Market
NIRO1NIROU TRANS170179697.7 M22410041004103-17-0.414100-20-0.494120-0.21123502,051.5 B414041001st Sec.
IKCO1IRAN KHODRO4.65 M13.0 B574283127512789-12-0.432751-50-1.792801-4.612511142,671.7 B279027501st Sec.
TAZB1AZARBAYJAN INV.28042144.2 M8516149615199-23-0.444961-261-55222-0.0613339519.9 B496102nd Market
STEH1TEHRAN CEMENT253709373.0 M56150014621482-7-0.471499100.671489-0.31111292,593.5 B149914651st Market
BALB1ALBORZ BIMEH459061477.4 M55105810341051-5-0.471043-13-1.231056-0.571434,204.0 B106010341st Market
OFRS1FARS DEV.263627595.0 M72230022352262-11-0.482240-33-1.452273-0.2864002,262.0 B229022402nd Market
SEIL1ILAM CEMENT2668263.7 M10250023602464-12-0.482470-6-0.242476-0.1227491,016.4 B247023622nd Market
PLKK1PLASCOKAR SAIPA8.80 M8.9 B88310419821015-5-0.491005-15-1.471020-0.114622927.6 B100810012nd Market
TAYD1TIDEWATER107147315.4 M44295629262988-16-0.532931-73-2.433004-0.474182,988.0 B293129261st Market
TRIR1IRAN TRACTOR208791537.6 M39261925512609-14-0.532572-51-1.942623-0.6373954,696.2 B260225731st Sec.
TKIN1TECHINCO1673371.6 B123989994019617-52-0.5498301611.679669-0.1210956865.5 B983896522nd Market
BRKT1G.BAREKAT PHARM188545297.3 M59158915701630-9-0.551573-66-4.031639-0.77__5,542.0 B158515732nd Market
KNRZ1SABA NOOR9966412.7 B191276826862708-15-0.552690-33-1.212723-1.11112457,951.8 B269226872nd Market
YASA1IRAN YASA TIRE168460271.0 M37162815871617-9-0.551625-1-0.061626-0.1410815970.2 B162515952nd Market
SSIN1IRAN CHEM. IND.290144957.0 M94335032803398-19-0.563290-127-3.723417-2.21570115,729.3 B331032812nd Market
KSHJ1IRI MARINE CO.1.08 M3.8 B202365034713592-21-0.58362180.223613-8.643012058,883.7 B363035152nd Market
IKHR1KHARAZMY INVEST2.59 M2.1 B161819796806-5-0.6281430.37811-1.57237510,075.0 B8148011st Market
SKOR1KORDESTA CE. CO.389502305.2 M49799767787-5-0.63780-12-1.52792-0.151746944.4 B7887801st Sec.
SINA1SINA TILE5375581.0 B64187918421865-12-0.641860-17-0.911877-0.167284987.6 B192018561st Sec.
BVMA1BIME MA CO.137408163.6 M19120011871217-8-0.651188-37-3.021225-0.352411,825.5 B118711872nd Market
DKSR1KOWSAR PHARM.457730623.8 M64137213531363-9-0.661356-16-1.171372-0.122068736.0 B136013551st Sec.
SHGN1HEGMATAN CEMENT177053318.5 M49181017941805-12-0.661794-23-1.271817-0.157246907.7 B186317921st Sec.
IAGM1IRAN ARGHAM7554252.5 B250341032113285-22-0.673320130.393307-0.28-16-2051,642.5 B332032721st Sec.
SHFS1FARS CHEM. IND.334746609.6 M89186418101821-13-0.711820-14-0.761834-0.2130611,146.5 B182018122nd Market
KSAD1SAADI TILE4945077.3 M15161015561625-12-0.731556-81-4.951637-0.08_0406.2 B161915572nd Market
SEPA1SEPAHAN GROUP5832599.5 M16174017001756-13-0.731700-69-3.91769-0.21121511,141.4 B170016842nd Market
SHMD1HAMADAN GLASS210526379.1 M63184817921818-14-0.761817-15-0.821832-0.429902,094.3 B181918032nd Market
SHPZ1W. AZAR. PEGAH153516240.4 M50159915511579-13-0.82159310.061592-0.131981631.6 B159215722nd Market
SYSM1HAMKARAN SYSTEM CO2674011.4 B12517050505073-42-0.825050-65-1.275115-186284,819.4 B510050502nd Market
CHML1CHADORMALU4.30 M9.1 B278214021192127-18-0.842120-25-1.172145-15.13923171,254.5 B213021201st Market
SSOF1SOUFIAN CEMENT169474378.9 M49225021902241-19-0.842209-51-2.262260-0.26111991,232.6 B224822101st Sec.
EPRX1PARSIAN ECOMMERC-R1.68 M1.8 B70111210911100-10-0.9111110.0911100__1,001.9 B113511111st Sec.
BHMN1BAHMAN GROUP6.23 M6.8 B533109910741084-10-0.911074-20-1.831094-2.51617310,840.0 B108410801st Market
MAGS1MAGSAL AGRI.91982223.1 M54249923802453-23-0.932439-37-1.492476-0.173951735.9 B243924002nd Market
PFAN1FANAVARAN PETR.947492.9 B54306003013630971-292-0.9330200-1063-3.431263-6.967449429,422.4 B30600301801st Market
SHKR1SHAHROUD SUGAR545235983.4 M123184717311804-18-0.991731-91-4.991822-0.096229360.8 B179917332nd Market
ATIR1IRAN TRACTOR F.2370871.2 B85524351025210-54-1.035168-96-1.825264-1.98261987,613.4 B517151112nd Market
MKBT1IRAN TELE. CO.5.10 M11.3 B321226022002226-24-1.072214-36-1.62250-36.135475133,560.0 B223522121st Market
RSAP1RAYAN SAIPA22.52 M26.9 B1112121011751195-13-1.081180-28-2.321208-2.95716610,802.8 B118911771st Market
MARK1ARAK M. MFG.4.57 M4.1 B402900889893-10-1.11892-11-1.22903-1.58-21-425,613.9 B8948902nd Market
KIMI1CHIMIDAROU70170379.6 M12550054005434-66-1.25500005500-0.4316001,304.2 B564954201st Market
SAHD1SHAHED INV.9483621.1 B130115711301140-14-1.211140-14-1.211154-0.9552433,085.6 B114011301st Market
HTOK1TUKA TRANS.318043465.5 M72150014521465-18-1.211463-20-1.351483-0.151595483.4 B148714532nd Market
SSHR1SHARGH CEMENT1.06 M763.8 M122738720722-9-1.23721-10-1.37731-0.671001,915.9 B7357211st Sec.
COMB1IRAN COMBINE1.61 M1.4 B151848830836-11-1.3838-9-1.06847-0.4811791,440.5 B8458382nd Market
ABAD1ABADGARAN387832881.2 M95239422242272-36-1.562226-82-3.552308-0.222785545.3 B224422262nd Market
KALZ1ALBORZ CABLE4482421.1 B81255924252512-40-1.572528-24-0.942552-0.3225110796.1 B253924632nd Market
RENA1RENA INVESTMENT3.75 M3.3 B356890870879-15-1.68878-16-1.79894-2.2671335,274.0 B8808701st Sec.
KVRZ1KAVIR TIRE177815573.2 M38327131813257-58-1.753181-134-4.043315-1.0265222,279.9 B325932032nd Market
TKSM1TAKCERAM1.45 M1.9 B321131012551281-23-1.761277-27-2.071304-0.174628377.9 B130012762nd Market
MNGZ1IRAN MN. MINES5850142.5 B202444442034290-78-1.794270-98-2.244368-0.422196868.3 B435042702nd Market
GESF1ISFAHAN SUGAR44742364.6 M39817081118263-153-1.828170-246-2.928416-0.75810801,611.3 B819881502nd Market
TAIR1IRAN TIRE1.06 M3.2 B260309329513022-58-1.882999-81-2.633080-0.429333865.7 B305030012nd Market
NSAZ1AZAR REFRACT.1.92 M2.4 B330127012221248-25-1.961241-32-2.511273-0.2811113561.6 B124112362nd Market
GHEG1HEGMATAN SUGAR3265921.4 B101428542004222-85-1.974202-105-2.444307-0.5876011,155.1 B427842042nd Market
RIIR1IRAN CASTING1.67 M1.7 B1901017967991-20-1.98990-21-2.081011-0.23303396.4 B10169892nd Market
KSKA1KAVEH PAPER8148021.8 B181225921812216-45-1.992245-16-0.712261-0.28-27-83554.0 B224522022nd Market
SSEP1SEPAHAN CEMENT803056664.0 M91840820830-17-2.01838-9-1.06847-1.0513622,033.5 B8398251st Market
HSHM1NORTH DRILLING7390961.4 B109188518191844-38-2.021845-37-1.971882-2.4872534,804.4 B186018211st Market
LENT1IRAN BRAKE L.179996503.3 M70285727702796-58-2.032777-77-2.72854-0.13-12-237246.0 B285027762nd Market
SAKH1IRAN CONST. INV7394421.7 B148230022022247-47-2.052204-90-3.922294-1.29-33-682,449.9 B224022041st Market
TSHE1PARS TOUSHEH7358211.6 B48218821272150-48-2.182186-12-0.552198-1.8144833,225.0 B220021311st Market
KRTI1IRAN CARTON3379441.9 B173562553405486-132-2.355600-18-0.325618-0.631175999.8 B560754502nd Market
AMIN1AMIN PHARM.247944385.9 M50157515411570-38-2.361545-63-3.921608-0.7962541,302.2 B156515451st Sec.
KAVR1IRAN KHODRO D.37.98 M29.2 B1996789748768-19-2.41755-32-4.07787-2.38-1-12733,831.6 B7707552nd Market
GGAZ1GHAZVIN SUGAR1.68 M7.8 B486470045304610-117-2.484622-105-2.224727-0.9795001,522.2 B462246102nd Market
ZMYD1ZAMYAD33.44 M26.3 B1811803775788-20-2.48779-29-3.59808-2.7711374,357.6 B7807761st Sec.
ALMR1ALOMRAD90527278.4 M47325930553133-82-2.553079-136-4.233215-0.131102155.2 B308030602nd Market
EXIR1EXIR PHARM.2807811.0 B81374836003673-98-2.63709-62-1.643771-1.1148231,652.8 B373837032nd Market
DZAH1ZAHRAVI PHAR.52996795.6 M15160901498415353-419-2.6614984-788-515772-2.52530343,684.7 B1498402nd Market
SIPA1SAIPA33.22 M29.7 B1917915880893-25-2.72885-33-3.59918-24.63811335,065.1 B8838831st Sec.
GSKE1A. I. S. D.3380971.0 B108314930303049-87-2.773050-86-2.743136-0.2412255335.3 B305030342nd Market
PKOD1PARS KHODRO36.97 M33.5 B1926921896905-26-2.79896-35-3.76931-14.82263520,561.9 B8998952nd Market
FNAR1ZAR SPRING2.00 M2.1 B219109310331056-31-2.851050-37-3.41087-0.391517528.0 B105010332nd Market
FIBR1IRAN BOARD74039339.3 M44499845334634-137-2.874600-171-3.584771-0.6923220926.8 B460045822nd Market
KLBR1KALBER DAIRY9144421.2 B162134012721280-38-2.881285-33-2.51318-0.333240448.0 B129012792nd Market
PELC1PARS ELECTRIC3677801.2 B98345433203354-100-2.93321-133-3.853454-0.75103321,006.2 B339233242nd Market
MADN2METALS & MIN.61.24 M110.2 B1180018001800-55-2.961800-55-2.9618550__55,800.0 B001st Market
SRMA1SARMA AFARIN6242551.8 B171287827502804-86-2.982860-30-1.042890-0.3215185415.0 B293927622nd Market
LMIR1IRAN M. & P. M.5077472.6 B144530051315191-164-3.065200-155-2.895355-2.06491052,595.5 B526952001st Sec.
GNBO1NEYSHABOUR S.221978576.1 M71266025822595-83-3.12649-29-1.082678-0.4225105519.0 B265025852nd Market
NMOH1NIROU MOHARREKE5814981.0 B127179017501764-57-3.131750-71-3.91821-1.4629601,800.3 B177017411st Sec.
BORS1TEHRAN STOCK EXCH.1.41 M5.5 B352398838253880-130-3.243829-181-4.514010-4.08142824,850.0 B382938251st Market
APPE2ASAN PARDAKHT PERS1.90 M31.9 B1168001680016800-576-3.3116800-576-3.31173760__33,600.0 B002nd Market
RADI1IRAN RADIATOR4017061.2 B106301928902907-105-3.492893-119-3.953012-0.796520872.1 B293928932nd Market
GOST1IRAN KH. INV.2.45 M7.7 B480319831003132-115-3.543100-147-4.533247-4.33112744,698.0 B311030911st Sec.
AZIN1SAIPA AZIN3.80 M4.0 B395108510451056-40-3.651049-47-4.291096-1.3370151,396.9 B105510502nd Market
CHAR1CHARKHESHGAR1.46 M2.5 B275178417211744-67-3.71721-90-4.971811-1.642421,660.5 B172116952nd Market
SHMX1HAMADAN GLASS-R254139193.9 M45796750763-30-3.78769-24-3.037930__87.9 B7797652nd Market
NKOL1NIROCHOLOR4092261.8 B86460043134367-173-3.814345-195-4.34540-1.7485741,746.8 B444043412nd Market
GMRO1MARVDASHT SUGAR165385666.9 M62426640004032-163-3.89419940.14195-0.8211374806.4 B423840022nd Market
BAHN1BAHONAR COPPER3573471.5 B120433743374384-181-3.964337-228-4.994565-5.1158494,932.0 B433701st Sec.
DRKH1DERAKHSHAN TEH.281987934.9 M98349932823315-139-4.023348-106-3.073454-0.185758169.1 B334732872nd Market
BOTA1BUTANE GROUP9330564.3 B325495046164660-198-4.084616-242-4.984858-3.48401173,268.8 B464546161st Sec.
FRIS1IRAN FERR.5652811.6 B65313028592886-123-4.093000-9-0.33009-2.732892,523.8 B309028621st Sec.
SHND1SAHAND RUBBER5051061.1 B177232322092229-96-4.132245-80-3.442325-0.842686780.2 B224522102nd Market
BHSM1BEHCERAM333441807.4 M71255024012422-105-4.162401-126-4.992527-0.2-2-1131181.6 B246620712nd Market
HFRS1KHALIJ FARS TRANS4553781.1 B98247023462365-104-4.212352-117-4.742469-0.91-3-854825.4 B242023492nd Market
SGAZ1GLASS AND GAS281881994.0 M76360135023526-157-4.263546-137-3.723683-0.9812393881.5 B354735462nd Market
TMKH1VAMCO259235516.9 M72205019801994-90-4.321980-104-4.992084-0.959972839.0 B198019221st Sec.
PABD1ABADAN PETR.6283641.6 B138252024532468-114-4.422453-129-52582-1.8-4-6301,554.8 B247424531st Sec.
MAGX1MAGSAL AGRI.-R504626635.4 M75130012381259-60-4.551245-74-5.6113190__226.6 B127012452nd Market
GHAT1IRAN AUTO-PARTS7.46 M16.9 B834233522612268-111-4.672261-118-4.962379-1.81161461,474.2 B226120571st Sec.
SAJN1SAKHT AJAND3.69 M8.5 B474237622982304-114-4.712298-120-4.962418-1.144648921.6 B230023002nd Market
NSTH1TEHRAN CONST.3.89 M5.7 B550151314571460-73-4.761477-56-3.651533-1.37-61-241,095.0 B147914572nd Market
DADE1DPI1.04 M3.3 B176325031633166-163-4.93190-139-4.183329-2.66103032,057.9 B322831892nd Market
NSAX1AZAR REFRACT.-R3.09 M1.2 B315447390404-26-6.05392-38-8.844300__60.6 B4033922nd Market
FIBX1IRAN BOARD-R3783581.2 B67375030893101-331-9.643089-343-9.9934320__310.1 B347802nd Market
SNRX1NIROU INV.-R243136.9 M5283283283-31-9.87283-31-9.873140__792.4 B28301st Sec.
MRGN1MARGARIN1.83 M3.2 B364178516711741-289-14.241735-295-14.532030-6.09131391,462.4 B176117301st Sec.