TSE 24.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
RSAX1RAYAN SAIPA-R182.34 M24.5 B4359135128135129.76135129.761230__610.2 B1371351st Market
BAHN1BAHONAR COPPER8272173.8 B1624787454845653077.2145482906.8142588.6758495,135.6 B454845001st Sec.
KAVR1IRAN KHODRO D.116.25 M91.5 B4855838767787496.64767293.937386.13-1-12733,926.4 B7677502nd Market
RTIR1I. T. FOUNDRY1.28 M3.3 B1542613254826131244.9826131244.9824890.663281556.6 B264926132nd Market
MESI1IRAN KH. A. M.372806880.9 M302363236323631124.9823631124.9822510.7-6-398590.8 B023632nd Market
INDM1INDAMIN7.60 M8.3 B559109610761095514.891096524.9810440.415482351.3 B111110962nd Market
BENN1BEHNOUSH IRAN2971951.6 B1145310525053052474.8853092514.9650582.23311711,909.8 B531051122nd Market
RINM1MASHAD WHEEL4.76 M6.8 B236142614101425664.861426674.9313590.74-7-195634.1 B014262nd Market
GHAT1IRAN AUTO-PARTS17.00 M40.4 B16142502228223791094.82310401.7622701.78161461,546.4 B232923001st Sec.
SISH1SAIPA GLASS2.07 M2.6 B233127012291268584.791270604.9612100.336342291.6 B127812702nd Market
LIRZ1IRANIAN LIZING3.10 M4.4 B241141813701415644.741416654.8113511.6162191,415.0 B141614042nd Market
LKGH1GHADIR KH. L.4.95 M5.2 B494105610221053474.671056504.9710060.638130558.1 B105610562nd Market
SPDZ1SAIPA DIESEL70.07 M70.3 B258510069661003444.591004454.699592.91-6-1652,643.6 B100610022nd Market
GSHI1SHIRIN KHORASAN1131132.6 B702270221601226129914.582270210815216211.24633591,130.6 B22702226992nd Market
SSAP1SAIPA INV.61.45 M42.2 B2367689674687304.57687304.576578.0461067,333.7 B6896842nd Market
RADI1IRAN RADIATOR3.11 M9.4 B3943025293530121314.5529901093.7828810.996520903.6 B299029742nd Market
YASA1IRAN YASA TIRE8125461.3 B191163515901626684.361601432.7615581.0210815975.6 B161016002nd Market
RENA1RENA INVESTMENT16.13 M14.4 B1022899867894374.32890333.858575.5771335,364.0 B8928821st Sec.
PKOD1PARS KHODRO104.92 M97.6 B5082937905931384.26911182.0289321.66273521,152.6 B9149102nd Market
TAIR1IRAN TIRE3.32 M10.2 B6603104304030801224.1230961384.6729580.889333882.3 B309930942nd Market
ZMYD1ZAMYAD87.71 M70.8 B3653814780808324.12789131.687764.4411574,468.2 B7917841st Sec.
SIPA2SAIPA14.95 M13.8 B1925925925364.05925364.058890__36,321.7 B001st Sec.
SPPE1I. PEGAH DAIRY108250599.2 M215591520555352103.9455402154.0453251.05105321,107.0 B554052302nd Market
LENT1IRAN BRAKE L.289207825.4 M1333000273028541013.6728951425.1627530.22-12-237251.2 B296028952nd Market
SIPA1SAIPA54.01 M49.6 B3590930890918293.26900111.2488928.57811336,046.8 B9039001st Sec.
LZIN1LEASING IRAN888187874.6 M1421000968985313.251000464.829540.472835591.0 B10009711st Market
MHKM1MEHRCAM PARS4.65 M7.6 B598165315601630513.23158890.5715791.0647351,349.6 B159815882nd Market
RIIR1IRAN CASTING3.87 M3.9 B50610299621011313.16980009800.313373404.4 B10089712nd Market
DSBH1SOBHAN PHARM269581985.1 M543720360036541113.1336601173.335431.62410392,119.3 B368436652nd Market
TMKH1VAMCO370396771.7 M78212320032084613.022014-9-0.4420230.6410422876.8 B207920151st Sec.
BHMN1BAHMAN GROUP40.60 M44.4 B2500111510501094323.011075131.2210628.03617310,940.0 B106310631st Market
RSAP1RAYAN SAIPA16.27 M19.6 B1181122011941208342.91195211.7911747.71716610,920.3 B120011941st Market
AZIN1SAIPA AZIN13.13 M14.4 B993111810521096272.531079100.9410690.973151,449.8 B109010772nd Market
RSAP2RAYAN SAIPA80.13 M96.4 B3122411741203292.4711740011740__10,875.1 B001st Market
FNAR1ZAR SPRING4.81 M5.2 B448111510321087252.35106310.0910620.311557543.5 B106210532nd Market
TMEL1TOSEE MELLI INV4.23 M5.3 B319127612301251262.121240151.2212252.9462215,629.5 B125012401st Sec.
LMIR1IRAN M. & P. M.7385394.0 B27355125120535510525190-60-1.1452501.32511052,677.5 B519051321st Sec.
GOST1IRAN KH. INV.3.23 M10.5 B447331031753247631.983180-4-0.1331842.37122744,870.5 B319831751st Sec.
BFJR1FAJR PETROCHEMICAL7866384.4 B555668540355051061.965466671.24539917.295100535,782.5 B563154712nd Market
PSER1PARS CERAM83621240.2 M13289328002810541.9628651093.9627560.08_0168.6 B286927612nd Market
COMB1IRAN COMBINE4.93 M4.2 B472865828847161.93841101.28310.6911791,459.4 B8508412nd Market
MELT1MELAT INV.5.47 M3.8 B394705673694131.9169091.326810.33-69-10694.0 B6956902nd Market
TOSA1IRAN IND. DEV.1.13 M1.8 B116161815511606291.841600231.4615771.3872173,051.4 B160916001st Market
NMOH1NIROU MOHARREKE2.70 M4.9 B466187517571821291.621779-13-0.7317920.7430601,858.5 B178917791st Sec.
KSKA1KAVEH PAPER7481311.7 B260229122112261351.572211-15-0.6722260.22-27-83565.2 B225022112nd Market
OFST1OFFSET1113511.3 B221200011800119681841.56119992151.82117840.92718072,393.6 B11999116002nd Market
MSTI1MOTORSAZAN180575761.6 M69429641814218571.374200390.9441610.295281861.0 B429041801st Sec.
CHAR1CHARKHESHGAR4.27 M7.7 B588186017011811241.341761-26-1.4517870.5743421,724.2 B177017482nd Market
MNSR1NASIR MACHINE6679522.6 B72389737123848491.293835360.9537990.1621186489.3 B383838022nd Market
LPAK1PAK DAIRY1.25 M1.7 B167136013201345171.281346181.3613280.5935381,863.5 B135013302nd Market
APPE1ASAN PARDAKHT PERS79201313.8 B43131749917202173762111.23174803151.841716510.5913136934,752.0 B17480174502nd Market
PIAZ1PIAZAR AGRO.2999051.1 B102392936533830391.033744-47-1.2437910.0712327287.2 B375036512nd Market
SDOR1DOROUD CEMENT2.31 M1.7 B20973071371970.9872191.267120.11-103-7461.4 B7267172nd Market
BARZ1KERMAN TIRE1.98 M5.5 B238280427232775240.872741-10-0.3627511.5264847,011.0 B276027342nd Market
PNES1ISF. OIL REF. CO.12.21 M57.0 B798470046324671390.844648160.35463219.57589493,420.0 B465946461st Market
PRKT1BEHPARDAKHT MELLAT4330757.8 B1331798017830179511460.8217830250.14178053.48__17,053.4 B17831178302nd Market
GDIR1GHADIR INV.5.26 M7.3 B332139513521375110.811380161.17136419.87721099,000.0 B139013771st Market
SDAB1DARAB CEMENT207093195.2 M3196093993170.76940161.739240.168114837.9 B9459401st Sec.
SHAD1SHAHDIRAN INC.4111381.8 M3198919891912140.741989914.7918980.07-64-30382.4 B199018472nd Market
SHPZ1W. AZAR. PEGAH311776496.4 M82161115801592100.631600181.1415820.12081636.8 B160615602nd Market
GPSH1PIRANSHAHR S.99529811.8 M9820979008156510.637900-205-2.5381050.26117661,631.2 B820077772nd Market
GOLG1GOL-E-GOHAR.4.40 M16.3 B445373936303706230.62369070.19368317.318474111,180.0 B369936901st Market
CHDN1PRODUCING CHDN1.06 M2.4 B172230022602275130.572280180.822620.26__1,820.0 B228022652nd Market
SAKH1IRAN CONST. INV1.12 M2.6 B138232122552294130.572260-21-0.9222810.36-34-682,501.1 B226022551st Market
ASAL1ABSAL96883226.3 M43239022852321130.562340321.3923080.1220117835.6 B234022862nd Market
NIRO2NIROU TRANS5.06 M21.0 B1415041504150210.514150210.5141290__2,075.0 B001st Sec.
GBEH1BEHSHAHR GROUP315988321.5 M5610471000101150.51047414.0810060.2333021,819.8 B105010301st Sec.
HFRS1KHALIJ FARS TRANS366082903.9 M82250924002469120.492410-47-1.9124570.11-3-854861.7 B246824062nd Market
BKHZ1BANK OF M.E.1.29 M2.5 B7219701944195190.46195190.4619421.35632711,706.0 B196019502nd Market
VLMT1MELLAT LEASING6514773.6 M1211421103110150.461120242.1910960.19129880.8 B111910932nd Market
IRDR1IRAN DAROU261809496.0 M9419791827189580.421850-37-1.9618870.065369568.5 B191018502nd Market
NPRS1PARS OIL3526162.5 B49732171107217280.397205160.2271890.8898199,021.2 B728872071st Market
GHND1KHOY SUGAR CO.20500160.8 M4787077717758300.3978701421.8477280.15107501,561.7 B787075712nd Market
OIMC1OMID INV. MNG.4.71 M10.9 B21823502290231880.352293-17-0.7423106.02542569,540.0 B230922941st Market
NSTH1TEHRAN CONST.3.67 M5.6 B60215951480153350.331490-38-2.4915280.09-64-241,149.8 B152014902nd Market
MADN1METALS & MIN.9.06 M16.8 B48818711835185560.321841-8-0.4318494.671018857,505.0 B184318421st Market
SFKZ1F. & KH. CEMENT596965651.2 M11411001071108230.28108010.0910790.4291146,086.2 B110010781st Market
BANK1BANK MELLI INV.3.26 M7.1 B29421892122216860.282159-3-0.1421622.45452435,230.0 B215921341st Market
SSHR1SHARGH CEMENT1.51 M1.1 B13674072073120.27725-4-0.557290.1371001,939.8 B7397201st Sec.
SKOR1KORDESTA CE. CO.574943455.5 M6180477379220.25790007900.061746950.4 B8007901st Sec.
DRZK1RAZAK LAB.20110341.8 M12170001695016700420.25170003422.05166580.431016426,847.0 B17200162042nd Market
SBEH1BEHSHAHR IND.1.04 M2.3 B10222202198220050.23220380.3621950.3854546,600.0 B221922031st Market
MARK1ARAK M. MFG.6.49 M5.9 B54991889590320.22899-2-0.229010.32-22-425,676.8 B8998992nd Market
HMRZ1IRAN MOBIL TELE2288284.0 B101177701750217634370.21177001030.59175978.9153252169,286.4 B17750176982nd Market
NAFT1OIL IND. INV.5.17 M8.3 B40916251601160630.19160520.1216030.1282092,649.9 B160516031st Sec.
EPRX1PARSIAN ECOMMERC-R1.04 M1.2 B10311361086111020.18111240.3611080__1,011.0 B113511151st Sec.
PNBA1B.A OIL REFINIE1.61 M11.6 B320729871317227120.177150-65-0.972154.16799399,732.6 B719971501st Sec.
MADN2METALS & MIN.24.05 M44.5 B218551845185230.16185560.3218490__57,412.0 B001st Market
GORJ1GORJI BISCUIT2091078.4 M938003524371560.163799902.4337090.0313294743.0 B376935572nd Market
IPTR1IR.INV.PETR.5.53 M7.9 B21414601421143120.14143230.2114291159628,620.0 B143514302nd Market
FTIR1IRAN PARENTERAL414732.9 M6793579357568100.1379353774.9975580.189703,027.2 B842279352nd Market
BPST1POST BANK2.35 M3.8 B19016201598159920.13159810.0615970.1662265,170.3 B162015981st Sec.
NASI1IRAN REFRACT.9996224.2 B25242684131419650.124180-11-0.2641910.0594421,564.6 B418041502nd Market
PKHA1KHARK PETR.63434215.9 B237256002451824992230.0925000310.12249691.157348849,984.0 B25000246011st Market
BVMA1BIME MA CO.142866175.3 M1812491200122510.081200-24-1.9612240.0452411,837.5 B123012002nd Market
KCHI1IRAN CHINA CLAY47633307.1 M2065486410643750.086411-21-0.3364320.05418202,413.9 B646064112nd Market
DALZ1ALBORZ DAROU120690949.9 M3778997836785860.087849-3-0.0478520.14612917,307.9 B784977711st Sec.
SLMN1SALEMIN FACTORY782023.3 M730832792293920.0730821454.9429370.0211272881.7 B308227942nd Market
FRIS1IRAN FERR.524416.5 M331453142300920.0731421354.4930070.0434892,631.3 B314029431st Sec.
DJBR1JABER HAYAN P.1359268.5 M851004930498430.0650951142.2949810.06411813,767.9 B509749701st Market
DSOB1SOBHAN PHARM.149835513.0 M2934303400341620.0634140034140.0848005,704.7 B341433201st Market
TRNS2IRAN TRANSFO25.55 M140.4 B654945494549430.05549430.0554910__20,602.5 B001st Market
SKER1KERMAN CEMENT75695153.5 M1320651973202410.052048251.2420230.0263532,006.7 B204720001st Market
KBRS1TSE BROKERS4000001.6 B440804080408010.02408010.0240790__5,100.0 B425640221st Market
INFO1INF. SERVICES39206927.7 M4123799234002361840.0223400-214-0.91236140.289252866,130.4 B23600230001st Market
PJMZ1JAM PETR.4654254.8 B9510398102241027710.0110270-6-0.06102760.246178798,659.2 B10290102502nd Market
AMLH1IRAN AMLAH30037405.4 M1113799134511349510.011350060.04134940.01720202,834.0 B13899134712nd Market
AYEG1PARDIS INVSETMENT10001.0 M1103810381021001038171.671021033341,276.2 B10359931st Sec.
BANS1ANSAR BANK1.15 M2.4 B19020992070209600209710.0520960730020,960.0 B209520911st Market
BMEL1MELLAT INSUR.3.03 M6.0 B130198919701979001970-9-0.451979082405,640.2 B197201st Sec.
BMLT2MELLAT BANK15.00 M14.8 B198698698600986009860__49,300.0 B001st Market
CIDC1CEMENT INV. CO.4069842.5 M10106410231033001063302.91033061674,958.4 B106210262nd Market
DAML1DAMLORAN PHARM.18266.2 M2340032563396003256-140-4.123396022615360.7 B340032552nd Market
DSBH2SOBHAN PHARM5.67 M20.1 B13543354335430035430035430__2,054.9 B002nd Market
FKAS1KHORASAN STEEL CO.812129.7 M3370036003715003700-15-0.4371502514729,720.0 B373836021st Sec.
IDOC1IRAN MOTORCYCLE7601.0 M1131813181375001318-57-4.151375035401,100.0 B139513102nd Market
MOTJ1MOTOGEN5902.1 M2350034503518003450-68-1.933518057382,393.6 B350034121st Market
MRGN1MARGARIN000002030001972-58-2.8620300151391,705.2 B206918001st Sec.
NIKI1IRAN N. INV.82126124.8 M21154515081525001508-17-1.1115250531610,675.0 B154015081st Market
PTAP1TAMIN PETRO.5.20 M8.2 B35615901570157300157300157306246128,199.5 B157315682nd Market
SBAH1BAHMAN INV.298926280.5 M129419389370094140.43937051902,576.8 B9429251st Market
SIMS1SHOMAL CEMENT890810.0 M611301106112900113010.091129071601,213.8 B113011201st Sec.
SKBV1BANKS EMPLOYEES2124030.4 M314321432143100143210.0714310__5,008.5 B144014322nd Market
SKHS1KHASH CEMENT1008800001880088008777008800230.2687770810721,097.1 B911979652nd Market
SMAZ1MAZANDARAN CEM.5001.7 M5346534653647003465-182-4.9936470113232,997.8 B346502nd Market
SPAH1SEPAH INV.265212365.1 M33139013711381001380-1-0.071381062309,240.3 B138413811st Market
ABDI1DR. ABIDI LAB.17379454.0 M14263952600326147-1026026-122-0.4726148-0.0218144917,570.8 B26120260012nd Market
DARO1DAROUPAKHSH7826.9 M9930087219179-1-0.018721-459-59180-0.02517887,710.4 B880087201st Market
DMOR1DASHT MORGHAB3502.9 M2855381288552-1-0.018128-425-4.9785530-25-339457.1 B897983002nd Market
SWIC1PARS SWITCH134410.7 M5810079038023-1-0.017950-74-0.928024-0.01711032,005.8 B810079102nd Market
SADB1ARDEBIL CEMENT1801.1 M1636163616694-1-0.016361-334-4.996695-0.01154461,606.6 B636102nd Market
SEFH1ISFAHAN CEMENT3002.7 M1902890289501-2-0.029028-475-59503-0.01214441,900.2 B902802nd Market
MAPN1MAPNA3152832.2 B60707969707043-2-0.037000-45-0.647045-0.51352770,430.0 B704569901st Market
SFNO1SIMAN FARS NOE2000064.0 M2320032003204-1-0.033200-5-0.163205-0.0183931,121.4 B325930461st Sec.
KHOC1KHOOZESTAN CE.2950073.4 M5255524462495-1-0.042470-26-1.042496-0.0246511,621.8 B254024702nd Market
CHCH1CHIN CHIN6504.5 M3685068507207-3-0.046850-360-4.997210-0.0111666720.7 B729902nd Market
MRAM1MAHRAM MFG.1554.2 M2269022690228305-12-0.0426902-1415-528317-0.01161815990.7 B2690202nd Market
LAPS1PARS SHAHAB747631.4 M6424741504229-2-0.054200-31-0.734231-0.018519685.1 B424041042nd Market
SGEN1QAYEN CEMENT58611.1 M4190001861119370-10-0.0518977-403-2.0819380-0.01634671,030.9 B19380186302nd Market
KCHX1IRAN CHINA CLAY-R2077291.0 B46513049505013-3-0.064998-18-0.3650160__1,002.6 B507049022nd Market
FAIR1IRAN FOLD8104491.2 B152150014551481-1-0.071473-9-0.611482-0.13121287,390.2 B147314671st Sec.
KRAF1KARAFARIN BANK96611137.8 M16145014041457-1-0.071405-53-3.641458-0.21624212,384.5 B144714101st Market
NOVN1EN BANK95608122.8 M17134912821348-1-0.071287-62-4.61349-0.33265117,700.6 B130012851st Market
SROD1SHAHROUD CEMENT3716347.4 M9129812281289-1-0.081289-1-0.081290-0.0271901,044.1 B129712261st Market
EXIR1EXIR PHARM.28279106.1 M14376037463771-3-0.083746-28-0.743774-0.0358231,697.0 B382637462nd Market
GNJN1NAGHSH JAHAN S.300014.4 M3479147904919-4-0.084790-133-2.74923-0.0125193683.7 B504947802nd Market
IPAR1PARSIAN227921261.1 M209116311251151-1-0.091150-2-0.171152-0.0824683,453.0 B116011391st Sec.
DPAK1DAROUPAKHSH P.851638.4 M5454044464603-4-0.094451-156-3.394607-0.0559932,301.5 B454044522nd Market
KVRZ1KAVIR TIRE1918462.9 M15332932403315-3-0.093240-78-2.353318-0.0565222,320.5 B324032232nd Market
CHML1CHADORMALU8.27 M17.7 B493217021162145-2-0.092140-7-0.332147-1.68923171,857.5 B215021351st Market
NBEH1BEHRAN OIL2265742.7 B264123501160111770-11-0.0911661-120-1.0211781-0.557177523,540.0 B11740116581st Market
PFRB1FARABI PETR.271110.3 M7385037663957-4-0.13790-171-4.323961-0.02-2-2054593.6 B395437902nd Market
ROZD1ROUZ DAROU P.51409.3 M5181318131901-2-0.111813-90-4.731903-0.0458331,330.4 B188418132nd Market
KFAN1KHAVAR SPRING400714.4 M7378335603743-4-0.113560-187-4.993747-0.01-24-159374.3 B356002nd Market
TGOS1TOOSGOSTAR INV.614010.7 M6175017501840-2-0.111750-92-4.991842-0.0566281,656.0 B175002nd Market
SPTA1SEPANTA75810.4 M7137731376814475-16-0.1113773-718-4.9514491-0.02141018784.2 B14000137732nd Market
DDPK1DAROUPAKHSH1000025.9 M1259125912648-3-0.112591-60-2.262651-0.025534675.2 B264925902nd Market
SYSM1HAMKARAN SYSTEM CO75101382.3 M23510050305115-6-0.125100-21-0.415121-0.1486284,859.2 B514051002nd Market
NSPS1PARS REFRACT.187307625.7 M74339732903341-4-0.123301-44-1.323345-0.013888334.1 B334933002nd Market
PMSZ1MASKAN INVEST.148336117.2 M32808783795-1-0.13785-11-1.38796-0.022040715.5 B8007812nd Market
PKLJ1KHALIJ FARS1.91 M10.5 B147557454465507-7-0.135480-34-0.625514-8.787822275,350.0 B548054602nd Market
PASH1PAKSHO5993107.8 B34131091257413018-17-0.1312900-135-1.0413035-0.439150013,018.0 B13019129002nd Market
GNBO1NEYSHABOUR S.2377762.9 M27273825702678-4-0.152660-22-0.822682-0.0226105535.6 B266026502nd Market
SBOJ1BOJNOURD CEMENT570726.3 M4484546034837-8-0.174603-242-4.994845-0.08105061,896.1 B484402nd Market
TAYD1TIDEWATER92417275.9 M47300129703004-5-0.172975-34-1.133009-0.1374183,004.0 B298929751st Market
JAMD1JAAM DAROU200016.5 M1825582558674-15-0.178255-434-4.998689-0.0313688693.9 B829002nd Market
BRKT1G.BAREKAT PHARM88162140.5 M21163315701639-3-0.181590-52-3.171642-0.26__5,572.6 B161915882nd Market
BALB1ALBORZ BIMEH322639338.2 M47108010301056-2-0.19106790.851058-0.271434,224.0 B107310411st Market
ALBZ1ALBORZ INV.112133226.9 M37209620002072-4-0.192000-76-3.662076-0.3736227,666.6 B203019961st Market
DOSE1OSVAH PHARM.17566130.8 M23750074227689-15-0.197479-225-2.927704-0.28233475,766.8 B749074232nd Market
VSIN1SINA FIN. INS.294675291.9 M4210009811014-2-0.2981-35-3.441016-0.5715110,140.0 B9969841st Sec.
SURO1OROUMIYEH CEM.87136217.6 M19254024912509-5-0.22527130.522514-0.0954941,756.3 B253524911st Market
BALI1BUALI INV.121825119.5 M241009975988-2-0.2976-14-1.41990-0.0811941,580.8 B10009811st Sec.
BMLT1MELLAT BANK3.98 M3.9 B243989975984-2-0.2980-6-0.61986-2.51713849,200.0 B9809781st Market
SRMA1SARMA AFARIN4159651.2 B94292628232890-6-0.21289710.032896-0.0216185427.7 B289728802nd Market
ATIR1IRAN TRACTOR F.1.16 M6.1 B356539551005264-11-0.215103-172-3.265275-0.4271987,692.3 B513951032nd Market
ALIR1IRAN ALUMINIUM2.89 M4.1 B304145914201431-3-0.211426-8-0.561434-0.3921687,438.1 B143314252nd Market
CRBN1IRAN CARBON2687071.2 B99434542264286-9-0.21430050.124295-0.0676521,071.5 B430642712nd Market
TAZB1AZARBAYJAN INV.417420.8 M9497249725222-11-0.214972-261-4.995233-0.0313439522.2 B517949722nd Market
PSHZ1SHIRAZ PETR.172954477.4 M61278927482829-6-0.212748-87-3.072835-0.77634514,427.9 B277427481st Market
FKHZ1KHOUZ. STEEL1.27 M5.9 B91470046114677-10-0.214685-2-0.044687-3.63681267,685.5 B469846501st Market
SHND1SAHAND RUBBER6073861.4 B162240022502325-5-0.21233440.172330-0.042786813.8 B233422642nd Market
NIRO1NIROU TRANS163142671.7 M43415040704120-9-0.224080-49-1.194129-0.11123502,060.0 B413940701st Sec.
SNRO1NIROU INV.5087866.1 M11130013001365-3-0.221300-68-4.971368-0.2416874,368.0 B130001st Sec.
PNTB1TABRIZ.OIL.REFINE8168926.4 B121787577227795-18-0.237722-91-1.167813-1.758103830,277.4 B777977101st Market
DZAH1ZAHRAVI PHAR.455968.5 M9150211502015772-38-0.2415020-790-515810-0.23530343,785.3 B1502002nd Market
IKHR1KHARAZMY INVEST1.96 M1.6 B204820795811-2-0.25806-7-0.86813-0.63237510,137.5 B8208061st Market
PIRN1PUMPIRAN2973566.8 M21231421882283-6-0.262270-19-0.832289-0.066370913.2 B227022132nd Market
SAMA1AMA1093651.6 M5475547104937-13-0.264710-240-4.854950-0.16114302,468.5 B510001st Sec.
MKBT1IRAN TELE. CO.7647391.7 B100223922092250-6-0.272227-29-1.292256-9.035475135,000.0 B222822121st Market
KPRS1PARS TILE2445311.1 B67450044004405-12-0.274414-3-0.074417-0.037669386.5 B449244212nd Market
GCOZ1GLUCOSAN438061.2 M17139631396214656-40-0.2713962-734-4.9914696-0.21015272,931.2 B14429139702nd Market
TSHE1PARS TOUSHEH248432543.9 M22220021502198-6-0.272200-4-0.182204-0.2354833,297.0 B220021811st Market
PASN1PARSIAN OIL&GAS10.02 M24.2 B592245023562418-7-0.29242610.042425-7.11830597,929.0 B243023901st Market
DTIP1TAMIN DAROO3756031.7 B86465642524422-13-0.294252-183-4.134435-0.954117612,823.8 B440042511st Sec.
SAND1PENSION FUND5.79 M9.8 B231172316681690-5-0.29170050.291695-3.39629145,630.0 B171017001st Market
DFRB1FARABI PHARM.1728567.9 M10400038404030-12-0.33840-202-54042-0.12100841,612.0 B384001st Sec.
MOBN1MOBIN PETR.1.16 M5.3 B77459745804604-14-0.34580-38-0.824618-5.01591065,616.2 B459245702nd Market
TRIR1IRAN TRACTOR196829512.3 M35263925752623-8-0.32589-42-1.62631-0.3673954,721.4 B262025721st Sec.
KALZ1ALBORZ CABLE3933011.0 B111265024392552-8-0.312480-80-3.122560-0.0625510808.8 B253024602nd Market
GMRO1MARVDASHT SUGAR29485122.4 M27420041144195-14-0.334114-95-2.264209-0.0711374839.0 B425640722nd Market
SBHN1BEHBAHAN CEMENT40588488.9 M31126901197412047-45-0.3712000-92-0.7612092-0.0671695662.6 B12640119732nd Market
TMVD1DAROUPAKHASH I.1169362.7 M6545353505599-21-0.375350-270-4.85620-0.1969072,015.6 B579602nd Market
PFAN1FANAVARAN PETR.533501.6 B33308803003831263-120-0.3830649-734-2.3431383-2.867449429,699.8 B30649302301st Market
SHGN1HEGMATAN CEMENT126341228.6 M33188218021817-7-0.381802-22-1.211824-0.097246913.8 B187418021st Sec.
SEIL1ILAM CEMENT1896245.2 M7251023632476-10-0.42500140.562486-0.127591,021.4 B250023812nd Market
SSIN1IRAN CHEM. IND.3944311.3 B104341033043417-14-0.413310-121-3.533431-1.63570115,817.3 B336533252nd Market
TRNS1IRAN TRANSFO1.31 M7.1 B77548953795468-23-0.425400-91-1.665491-2.161830620,505.0 B540053871st Market
IKCO1IRAN KHODRO3.64 M10.2 B407284327772801-12-0.432800-13-0.462813-4.612511142,855.3 B280027861st Sec.
DKSR1KOWSAR PHARM.293585402.6 M62137613661372-6-0.441370-8-0.581378-0.082068740.9 B137113671st Sec.
TKIN1TECHINCO95850926.7 M89999995009669-43-0.4498971851.99712-0.110956870.2 B989595012nd Market
DMVN1DAMAVAND MIN.429447.1 M8111001095111428-51-0.4410957-522-4.5511479-0.0460192342.8 B11350109582nd Market
SAJN1SAKHT AJAND6.28 M15.2 B784251923102418-12-0.492339-91-3.742430-0.124648967.2 B239023902nd Market
KSHJ1IRI MARINE CO.3651221.3 B290354034653613-18-0.53510-121-3.333631-7.43012059,227.9 B351434592nd Market
PARK1SHAZAND PETR.1.87 M5.6 B210303029562995-15-0.52997-13-0.433010-3.04653224,151.7 B299629601st Market
MINO1PARS MINOO126391313.3 M32250924062519-13-0.512509-23-0.912532-0.4192773,173.9 B250924131st Sec.
FOLD1MOBARAKEH STEEL12.54 M35.8 B978287528402852-15-0.522845-22-0.772867-28.235546213,900.0 B285028451st Market
DODE1DOODE SANATI72257252.3 M27360034303511-19-0.543462-68-1.933530-0.066600421.3 B354834612nd Market
DOSX1OSVAH PHARM.-R776635.0 M3451045024503-26-0.574502-27-0.645290__2,251.5 B460045022nd Market
SGOS1SAMAN GOSTAR67073112.4 M10174916661708-10-0.581700-18-1.051718-0.069192379.1 B174817022nd Market
SINA1SINA TILE180974338.7 M43188018661877-11-0.581872-16-0.851888-0.157284994.0 B188018721st Sec.
SAHD1SHAHED INV.737691849.2 M81116311411154-7-0.61150-11-0.951161-0.4852433,123.5 B115411461st Market
ATDM1ATYE DAMAVAND450444929.0 M79213920502100-13-0.622100-13-0.622113-1.4792249,450.0 B210820552nd Market
PRDZ1PARDIS PETR.3505702.8 B65804079008049-51-0.637950-150-1.858100-7.681077248,294.0 B796079501st Sec.
ASIA1ASIA BIME451519707.8 M23158815511578-10-0.631575-13-0.821588-0.5881883,629.4 B158315541st Sec.
SEPP1SPAHAN NAFT2330873.8 B58163001600016202-104-0.6416100-206-1.2616306-2.745295817,012.1 B16140160602nd Market
GGAZ1GHAZVIN SUGAR1.64 M7.7 B339479746824727-31-0.654703-55-1.164758-0.2695001,560.8 B472047032nd Market
MSMI1I. N. C. IND.15.56 M42.3 B823274527002716-18-0.662719-15-0.552734-27.111254162,960.0 B272727021st Market
KVEH1KAVEH COMPANY2.38 M5.7 B272244923942408-16-0.662404-20-0.832424-2.811220816,856.0 B241024012nd Market
MAGS1MAGSAL AGRI.165246408.6 M37252024332476-17-0.682433-60-2.412493-0.133951742.8 B249624332nd Market
GLOR1LORESTAN SUGAR54671322.9 M27610058035938-42-0.75890-90-1.515980-0.25153871,425.1 B589058012nd Market
TBAS1NEGIN TABAS L.5943682.0 B138348833373361-24-0.71338940.123385-0.0914241504.2 B340033662nd Market
MNMH1NIROMOHAREKE M.285958424.9 M46152014661488-11-0.731466-33-2.21499-0.03-20-76181.3 B148014542nd Market
HTOK1TUKA TRANS.407294604.2 M72150914501483-11-0.741480-14-0.941494-0.091695489.4 B150514752nd Market
KHSH1E. KH. SHARGH3119191.5 B78484946004746-36-0.75479080.174782-0.28431111,495.0 B479046202nd Market
NKOL1NIROCHOLOR3187511.4 B48472043804540-36-0.794401-175-3.824576-0.3685741,816.0 B451844002nd Market
SEPA1SEPAHAN GROUP5124887.2 M8172916961769-15-0.841700-84-4.711784-0.24121511,149.8 B170016992nd Market
DABO1ABOURAIHAN P.71000454.4 M5640064006435-55-0.856400-90-1.396490-0.4514001,853.3 B678064252nd Market
ALMR1ALOMRAD73735234.8 M34324231663215-28-0.863172-71-2.193243-0.0332102159.3 B322931722nd Market
SHKR1SHAHROUD SUGAR6583341.2 B115185017971822-16-0.871799-39-2.121838-0.086329364.4 B184817982nd Market
GHEG1HEGMATAN SUGAR164209707.2 M89439542504307-41-0.944270-78-1.794348-0.2876011,178.4 B433442502nd Market
RKSH1ETEBARI IRAN CO4422691.3 B107302029623005-29-0.962975-59-1.943034-1.4664966,010.0 B299529752nd Market
PLKK1PLASCOKAR SAIPA14.97 M15.3 B139110499881020-10-0.97994-36-3.51030-0.234622932.2 B9869862nd Market
TSBE1BEHSHAHR INV.7629401.0 B129139913531410-14-0.981358-66-4.631424-2.9818311,632.5 B137013581st Market
KIMI1CHIMIDAROU61730337.4 M17559054505500-61-1.15450-111-25561-0.37316001,320.0 B565054501st Market
DRKH1DERAKHSHAN TEH.148478512.8 M40350034123454-41-1.173416-79-2.263495-0.056058176.2 B345834162nd Market
SGRB1GHARB CEMENT.297593838.7 M27285027902818-34-1.192816-36-1.262852-0.265515845.4 B284028171st Sec.
BSTE1INT. CONST.713621574.6 M77844797828-10-1.19801-37-4.42838-1.5110864,968.0 B8228002nd Market
GESF1ISFAHAN SUGAR38471319.5 M31845381718416-107-1.268255-268-3.148523-0.52810801,641.1 B840082562nd Market
KHAZ1PARS KHAZAR92167782.2 M62860083008487-108-1.268588-7-0.088595-0.41810391,283.2 B858483551st Sec.
HSHM1NORTH DRILLING6138841.1 B132190018501882-24-1.261860-46-2.411906-1.5772534,903.4 B188418631st Market
PDRO1PARS DAROU35125291.2 M22835082508443-109-1.278252-300-3.518552-0.57518191,773.0 B835081922nd Market
PAKS1PAXAN5898262.6 B144437843564366-57-1.294370-53-1.24423-0.7785322,357.6 B437943701st Sec.
PKER1KERMANSHAH PETR2.12 M7.5 B177367034803555-49-1.363555-49-1.363604-4.34749012,546.3 B360035551st Market
FRVR1IRAN MINERAL P.3282815.9 B268182351760117899-249-1.371814910.0118148-0.751313432,147.9 B18169180021st Sec.
STEH1TEHRAN CEMENT568520843.7 M91150014751489-21-1.391500-10-0.661510-0.92121292,605.8 B150014801st Market
SHFS1FARS CHEM. IND.473278868.2 M89188018101834-26-1.41810-50-2.691860-0.4130611,154.7 B185018062nd Market
SHMD1HAMADAN GLASS280121508.3 M161188817821832-28-1.511791-69-3.711860-0.8129902,110.5 B184017912nd Market
AMIN1AMIN PHARM.137550216.5 M46160115631608-25-1.531568-65-3.981633-0.5262541,333.7 B159015701st Sec.
TSRZ1RAZI P. GLASSES2.31 M4.6 B356201019601970-32-1.61980-22-1.12002-0.6872901,674.5 B199519802nd Market
OFRS1FARS DEV.5454091.2 B118230522622273-38-1.642262-49-2.122311-0.9564002,273.0 B229322702nd Market
EPRS1PARSIAN ECOMMERC7450871.8 B87246923702434-41-1.662469-6-0.242475-3.7555248,868.1 B247523851st Sec.
BORS1TEHRAN STOCK EXCH.7090582.8 B224409939724010-69-1.693972-107-2.624079-2.16142825,012.5 B399139701st Market
KNRZ1SABA NOOR1.75 M4.8 B240279126742723-48-1.732700-71-2.562771-3.54112457,995.9 B270026912nd Market
BMPS1PARS INT. MFG.2.14 M4.6 B350220020952129-38-1.752142-25-1.152167-0.4953241,096.4 B214321432nd Market
LAMI1LAMIRAN26440167.0 M5632263166531-117-1.766322-326-4.96648-0.1813508391.9 B659963512nd Market
JOSH1YAZD JOOSHKAB39718469.9 M36121451175111840-224-1.8611990-74-0.6112064-0.0942284182.3 B12145117552nd Market
KLBR1KALBER DAIRY1.06 M1.4 B157135813001318-25-1.861312-31-2.311343-0.223340461.3 B133013002nd Market
KSAD1SAADI TILE127929204.0 M44162015861637-32-1.921586-83-4.971669-0.2_0409.2 B162015862nd Market
GSBE1SABET KHORASAN1.53 M4.2 B169275926592727-56-2.012660-123-4.422783-0.7254551,390.8 B271426582nd Market
SGAZ1GLASS AND GAS4253381.6 B140377036023683-77-2.053620-140-3.723760-0.4822393920.8 B366636122nd Market
MSKN1HOUSING INV.3.08 M2.5 B239839798811-17-2.05800-28-3.38828-2.359924,460.5 B8118011st Market
PETR1PETRO. INV.1.83 M2.8 B181157015111523-32-2.061515-40-2.571555-1.4616952,771.9 B153715121st Sec.
SSEP1SEPAHAN CEMENT1.07 M904.6 M112854840847-18-2.08840-25-2.89865-1.1114622,075.2 B8408351st Market
BHSM1BEHCERAM251270634.9 M69269424542527-56-2.172454-129-4.992583-0.11-2-1131189.5 B252024602nd Market
PABD1ABADAN PETR.7015101.8 B164264025382582-60-2.272551-91-3.442642-0.95-4-6301,626.7 B258025391st Sec.
PELC1PARS ELECTRIC3522721.2 B77354034003454-81-2.293450-85-2.43535-0.61103321,036.2 B350034002nd Market
MAGX1MAGSAL AGRI.-R398138525.1 M53135012881319-31-2.31293-57-4.2213500__237.4 B133612882nd Market
ROOI1IRAN ZINC MINES3.43 M13.2 B398388538173842-92-2.343820-114-2.93934-5.57103699,274.4 B384038111st Market
GSKE1A. I. S. D.3288851.0 B87329930873136-76-2.373138-74-2.33212-0.2112255344.8 B314031002nd Market
KSIM1CALCIMINE3.65 M25.3 B761710068806951-170-2.396883-238-3.347121-8.53794213,902.0 B689968831st Market
NALM1ALUMINUM R.4.94 M7.9 B584167815601599-40-2.441577-62-3.781639-0.6821751,084.7 B161415772nd Market
OMID1INVESTMENT BANKING5.68 M9.8 B1280175217101718-43-2.441725-36-2.041761-5.29__8,418.2 B172917202nd Market
BOTA1BUTANE GROUP4410802.1 B177499147664858-124-2.494800-182-3.654982-2.18421173,407.7 B484047961st Sec.
IAGM1IRAN ARGHAM6065562.0 B251343932413307-91-2.683244-154-4.533398-1.14-16-2051,653.5 B328032421st Sec.
DLGM1LOGHMAN PHARM.335699692.4 M57210020532063-58-2.732060-61-2.882121-0.655384928.4 B209920572nd Market
SORB1N. I. L. Z.15.39 M45.7 B1757311029032969-86-2.823000-55-1.83055-0.6920147956.0 B301530002nd Market
FIBR1IRAN BOARD60026280.6 M33499746654771-139-2.834665-245-4.994910-0.723920954.2 B466502nd Market
NSAZ1AZAR REFRACT.3.47 M4.4 B526133012471273-39-2.971265-47-3.581312-0.4411113572.8 B129412602nd Market
ABAD1ABADGARAN6362451.5 B130239522612308-71-2.982270-109-4.582379-0.432785553.9 B234422622nd Market
SHOY1BEHSHAHR IND.12.40 M43.8 B7878365034813534-111-3.053524-121-3.323645-2.79__3,534.0 B353035212nd Market
TKSM1TAKCERAM1.73 M2.3 B251133012871304-41-3.051300-45-3.351345-0.34728384.7 B130012902nd Market
NSAX1AZAR REFRACT.-R2.81 M1.2 B338460419430-14-3.15427-17-3.834440__64.5 B4284202nd Market
SPKH1KH. PEGAH DAIRY166274585.4 M53359635013521-121-3.323510-132-3.623642-0.618450704.2 B359335052nd Market
SHMX1HAMADAN GLASS-R378622300.3 M66842771793-28-3.41800-21-2.568210__91.4 B8087742nd Market
GSBE2SABET KHORASAN19.50 M52.3 B1268026802680-103-3.72680-103-3.727830__1,366.8 B002nd Market
ARDK1ARDEKAN CERAMIC4.16 M11.1 B798282026342669-103-3.722637-135-4.872772-1.3273631,358.5 B269626372nd Market
SSOF1SOUFIAN CEMENT4846491.1 B95230022332260-90-3.832250-100-4.262350-1.24111991,243.0 B229822381st Sec.
MNGZ1IRAN MN. MINES1.53 M6.7 B319452943204368-179-3.944359-188-4.134547-0.9122196884.1 B439343582nd Market
BAFG1BAFGH MINING2898635.0 B269177521708417203-780-4.3417350-633-3.5217983-3.96725653,483.6 B17495173502nd Market
ALVN1ALVAND TILE1.25 M3.0 B234245023502364-109-4.412360-113-4.572473-1.0914173945.6 B241723602nd Market
DADE1DPI3364121.1 B90351033103329-155-4.453310-174-4.993484-2.53113032,163.8 B331029512nd Market
DSIN1SINA DAROU LAB.1510632.2 B51148001440414476-686-4.5214404-758-515162-6.89623225,790.4 B1440402nd Market
SHSI1SINA CHEM. IND.76876582.3 M68800075397574-361-4.557539-396-4.997935-0.2816481232.6 B779902nd Market
KRTI1IRAN CARTON1.70 M9.5 B321598455955618-271-4.65595-294-4.995889-1.24321751,023.9 B569855962nd Market
TKNO1TECHNOTAR446599883.6 M79200019761978-102-4.91999-81-3.892080-0.4118011316.5 B203919762nd Market
SZPO1SAZEH POUYESH1000502.4 B3239412394023940-1255-4.9823940-1255-4.9825195-3.15735062,394.0 B2394102nd Market
FIBX1IRAN BOARD-R2088471.7 M12399933813432-324-8.633381-375-9.9837560__343.2 B349902nd Market
SNRX1NIROU INV.-R31384898.5 M11314314314-34-9.77314-34-9.773480__879.2 B31401st Sec.