TSE 23.01.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
GHEG1HEGMATAN SUGAR6774283.0 B1194500430343923268.0243983328.1740662.2476011,201.7 B439843812nd Market
TOSA1IRAN IND. DEV.2.94 M4.8 B2141669160016191036.7916241087.1215164.9172173,076.1 B162816101st Market
RSAX1RAYAN SAIPA-R208.63 M51.5 B6480255235247146.01248156.442330__1,116.4 B2502481st Market
SEPP1SPAHAN NAFT6.18 M100.2 B24216221162211622177251622177251544920.335295817,032.0 B16999162212nd Market
MAPN2MAPNA6.00 M47.6 B27932793279323774.9979323774.9975550__79,320.0 B001st Market
BHSM1BEHCERAM453290964.6 M1092128212821281014.9821281014.9820270.19-2-1131159.6 B237921282nd Market
FAIR1IRAN FOLD8.11 M12.8 B192158115811581754.981581754.9815069.39121287,889.2 B162015811st Sec.
FNAR1ZAR SPRING634975591.8 M40932932932444.95932444.958880.551337466.0 B9349322nd Market
NALM1ALUMINUM R.3.45 M6.2 B100178717871787844.931787844.9317031.4324751,212.2 B177717702nd Market
PKER1KERMANSHAH PETR3.66 M12.5 B1583404337034011594.934041625324214.08749012,002.8 B034041st Market
SRMA1SARMA AFARIN8641342.3 B1622615252026131224.926151244.9824910.4514185386.7 B263026152nd Market
MSTI1MOTORSAZAN148186610.3 M504123410041191924.8941231964.9939270.985181840.8 B414041231st Sec.
LMIR1IRAN M. & P. M.2242141.1 B674775461147692214.8647752274.9945482.77451052,384.5 B479947751st Sec.
PDRO1PARS DAROU2721782.6 B799615915896004424.8396154574.9991582.33518192,016.0 B972896152nd Market
FRIS1IRAN FERR.5621811.9 B1183392330033861554.833921614.9832313.438892,961.0 B033921st Sec.
MESI1IRAN KH. A. M.395196696.2 M48176616801762804.761766844.9916820.5-4-398440.5 B181017662nd Market
SPDZ1SAIPA DIESEL12.02 M8.4 B603701687699314.64701334.946682.05-4-1651,842.4 B7077012nd Market
RTIR1I. T. FOUNDRY379413896.0 M752371226523611024.5223711124.9622590.542981502.9 B238923712nd Market
KAVR1IRAN KHODRO D.18.12 M12.0 B944667650664284.4651152.366363.5-1-12733,312.7 B6696672nd Market
SORB1N. I. L. Z.13.67 M45.5 B11733350319033301394.3633501594.9831911.12231471,072.3 B339933502nd Market
SEPA1SEPAHAN GROUP223047440.7 M27197619761963814.31976944.9918821.32131511,276.0 B200019762nd Market
SHSI1SINA CHEM. IND.93531747.5 M668050760179923254.248050383576670.2517481245.5 B809080502nd Market
AMIN1AMIN PHARM.302607485.6 M41160915901597644.171609764.9615331.3362541,324.6 B161416091st Sec.
PASN1PARSIAN OIL&GAS14.82 M36.7 B1052252024012477994.1624801024.292378100.588305100,318.5 B248024691st Market
BORS1TEHRAN STOCK EXCH.3.72 M17.1 B5734625449145881834.1545101052.3844055.74162825,735.0 B453045101st Market
ZMYD1ZAMYAD18.30 M12.6 B1002693667687274.09687274.096603.759873,799.0 B6876861st Sec.
GDIR1GHADIR INV.20.52 M29.4 B12341440140014315541437614.43137699.337210103,032.0 B143914391st Market
SGOS1SAMAN GOSTAR347149639.3 M45186217211842683.831859854.7917740.3810192408.8 B185017522nd Market
PETR1PETRO. INV.7.44 M12.4 B572168116101662613.81168180516012.7817953,024.8 B169016811st Sec.
MADN2METALS & MIN.38.91 M73.2 B2188018801880633.471880633.4718170__58,280.0 B001st Market
TAYD1TIDEWATER1.31 M4.2 B2573240308031901023.332291414.5730882.5684183,190.0 B323432181st Market
MHKM1MEHRCAM PARS7097471.0 B85144613761423453.271419412.9813780.9341351,178.2 B142013852nd Market
SAND1PENSION FUND13.41 M23.1 B641175416911725543.231750794.73167136.57629146,575.0 B175017341st Market
AZIN1SAIPA AZIN7.30 M6.9 B683958928945293.17945293.179160.9663151,250.1 B9469412nd Market
COMB1IRAN COMBINE2.76 M2.4 B328899870886273.14894354.078591.1711791,526.6 B8958832nd Market
KRTI1IRAN CARTON2.57 M14.3 B4365692538655831622.995692271554210.74321751,017.5 B572056802nd Market
GOST1IRAN KH. INV.4.67 M16.0 B614348933533425922.763380471.4133333.46122745,137.5 B339833721st Sec.
MAGS1MAGSAL AGRI.6754542.0 B209296728152904782.762855291.0328260.593951871.2 B287028202nd Market
FIBX1IRAN BOARD-R86232223.3 M14276025652589692.742600803.1725200__258.9 B260022702nd Market
CHDN1PRODUCING CHDN6.03 M15.1 B1130255024662510662.72508642.6224441.32__2,008.0 B250925092nd Market
GOLG1GOL-E-GOHAR.9.63 M34.6 B714364035103588932.6636351404.01349569.998474107,640.0 B363836351st Market
GHAT1IRAN AUTO-PARTS415491647.6 M101158015261559392.571546261.7115200.64111461,013.4 B156915451st Sec.
ARDK1ARDEKAN CERAMIC6.05 M19.2 B581324931173181782.513150471.513103193631,619.1 B317931502nd Market
NMOH1NIROU MOHARREKE7157911.1 B87158015161549372.451527150.9915120.9526601,580.9 B154515251st Sec.
TRIR2IRAN TRACTOR41.16 M114.0 B1277027702770662.442770662.4427040__4,986.0 B001st Sec.
VLMT1MELLAT LEASING505608576.5 M46114711221140262.331140262.3311140.529129912.0 B115011292nd Market
SAJN1SAKHT AJAND1.64 M3.6 B205222221702206462.132211512.3621600.463648882.4 B222222222nd Market
CHAR1CHARKHESHGAR555271827.7 M56150014611491302.051491302.0514610.7236421,419.6 B149614822nd Market
PARK1SHAZAND PETR.12.33 M36.8 B961301429552986602.052989632.15292612.14653224,079.1 B299529811st Market
AMLH1IRAN AMLAH43025591.1 M301388713700134882621.98138876615132261.38720202,832.5 B0137002nd Market
JOSH1YAZD JOOSHKAB17231229.2 M301330213301129142451.93133026335126690.0945284198.9 B23000133022nd Market
PSIR1IRAN GLASS WOOL46263218.6 M13472647264588871.934726225545010.335584688.2 B486647262nd Market
BMEL2MELLAT INSUR.33.21 M61.4 B1185018501850351.931850351.9318150__5,272.5 B001st Sec.
DJBX1JABER HAYAN P.-R1830080.5 M8440144004400831.924400831.9243170__1,663.2 B460043021st Market
KSKA1KAVEH PAPER1.36 M3.2 B272240023102354441.92354441.923100.28-28-83588.5 B235423452nd Market
SINA1SINA TILE176461336.8 M53193518821892351.881911542.9118570.4672841,001.9 B193519111st Sec.
PMSZ1MASKAN INVEST.580351477.0 M69828810822151.86823161.988070.342140739.8 B8248202nd Market
KHSH1E. KH. SHARGH52319204.0 M14390039003784691.8639001854.9837150.55344111,192.0 B039002nd Market
MNSR1NASIR MACHINE3100251.2 B67398037903900701.833810-20-0.5238300.2221186495.9 B390038032nd Market
PKHA1KHARK PETR.43651611.4 B2922670025650260724621.8259413311.292561023.187348852,144.0 B25990259311st Market
GLOR1LORESTAN SUGAR2047791.1 B78550052515438961.855001582.9653420.58143871,305.1 B555053242nd Market
OMID1INVESTMENT BANKING22.29 M42.0 B1758189018621883331.781890402.1618504.06__9,226.7 B189118872nd Market
GDIR2GHADIR INV.70.00 M98.0 B2140014001400241.741400241.7413760__100,800.0 B001st Market
PFAN1FANAVARAN PETR.82854325.3 B2663140030010304795221.74304805231.752995712.447449428,955.0 B30480303421st Market
TMEL1TOSEE MELLI INV1.26 M2.2 B91177017401743291.691770563.2717143.2782217,843.5 B177517411st Sec.
TRIR1IRAN TRACTOR3739561.0 B55280027002749451.662770662.4427042.0373954,948.2 B280227701st Sec.
SSOF1SOUFIAN CEMENT155550321.4 M33207520542048331.642075602.9820150.46101991,126.4 B207520041st Sec.
PLKK1PLASCOKAR SAIPA1.42 M1.2 B174821801812131.63807817990.33722742.1 B8188062nd Market
RSAP1RAYAN SAIPA14.76 M18.6 B856127512371259201.611259201.6112394.54816611,381.4 B125912521st Market
ASAL1ABSAL396909880.7 M89228021492219341.562272873.9821850.3119117798.8 B227222262nd Market
MARK1ARAK M. MFG.7.95 M7.5 B776962925943141.51940111.189292.21-22-425,928.2 B9509402nd Market
IKCO1IRAN KHODRO9.45 M27.8 B807296428982941431.482940421.45289816.52611144,997.3 B294329111st Sec.
SSAP1SAIPA INV.6.45 M4.0 B51363461862691.4662360.976172.4161066,682.6 B6306232nd Market
PNTB1TABRIZ.OIL.REFINE2.01 M16.4 B2828199800081531161.448100630.78803711.38103831,668.0 B815080701st Market
TBAS1NEGIN TABAS L.3.65 M13.0 B908365234803561491.4351640.1135120.1815241534.2 B351634952nd Market
PKOD1PARS KHODRO11.26 M9.1 B916824800811111.3880550.628006.27233518,426.1 B8058052nd Market
RINM1MASHAD WHEEL1.67 M1.4 B157827810817111.36816101.248060.12-4-195363.6 B8208152nd Market
DADE1DPI7019012.2 B92312730003063411.363100782.5830220.67103031,991.0 B311930502nd Market
MADN1METALS & MIN.5.86 M10.8 B389187018001841241.321850331.82181718.661018857,071.0 B186018501st Market
CHML1CHADORMALU14.88 M32.5 B855222021542183281.32200452.09215523.53923173,130.5 B222222001st Market
INDM1INDAMIN1.12 M1.0 B142915883898111.24899121.358870.094492288.1 B8998922nd Market
BANK1BANK MELLI INV.2.89 M6.2 B277216521022124261.242160622.96209810.6452434,515.0 B216021501st Market
DALZ1ALBORZ DAROU2717472.1 B46798078177850961.2479441902.4577542.24612917,300.5 B797479001st Sec.
EPRS1PARSIAN ECOMMERC1.48 M3.9 B61273526102623321.242641501.9325912.9255249,556.7 B269026301st Sec.
DOSE1OSVAH PHARM.71331584.7 M25820181017903921.1882013904.9978111.73233475,927.2 B082012nd Market
CHML2CHADORMALU10.00 M21.8 B1218021802180251.162180251.1621550__73,030.0 B001st Market
SIPA1SAIPA30.99 M27.3 B1926887869880101.1587550.578709.85811334,554.7 B8798751st Sec.
SPTA1SEPANTA10700154.1 M51440014399140381541.11144005163.72138840.21141018760.5 B14400131902nd Market
OIMC1OMID INV. MNG.4.51 M9.9 B227223421682192241.112200321.48216818.06542565,760.0 B220021911st Market
BMPS1PARS INT. MFG.6582271.2 B114183017501802191.071819362.0217830.254504928.0 B184317812nd Market
TSBE1BEHSHAHR INV.1.98 M2.9 B170149014551463151.041474261.814483.1818312,069.8 B148514741st Market
MSMI2I. N. C. IND.30.00 M81.9 B3275227202731281.042720170.6327030__163,860.0 B001st Market
BPST1POST BANK437279699.4 M74162915601569161.031591382.4515531.360265,073.3 B161515681st Sec.
PASH2PAKSHO2.00 M27.2 B11360013600136001371.02136001371.02134630__13,600.0 B002nd Market
MSMI1I. N. C. IND.10.19 M27.8 B7112741271227302712737341.26270340.6411254163,800.0 B274027361st Market
SHFS1FARS CHEM. IND.209699409.3 M51199419021948190.981941120.6219290.332611,226.5 B198519452nd Market
PJMZ1JAM PETR.2.88 M29.1 B336101621000010100940.9410100940.941000622.646178796,960.0 B10100100962nd Market
PTEH1PALAYESH TEHRAN5.27 M23.2 B558440543614396380.874384260.6435815.25759770,336.0 B440043852nd Market
LEAB1LOABIRAN125397387.6 M48313730323084260.853077190.6230580.076349308.4 B311930772nd Market
DSBH1SOBHAN PHARM137334596.4 M28440043014318350.824328451.0542830.51410392,504.4 B433043002nd Market
PIAZ1PIAZAR AGRO.3972191.4 B105358034503508280.83450-30-0.8634800.0511327263.1 B345034452nd Market
GESF1ISFAHAN SUGAR64436570.7 M38895088008843700.888881151.3187730.34810801,724.4 B894588212nd Market
MINO1PARS MINOO126487344.0 M20276825902658210.82720833.1526370.66102773,349.1 B272525711st Sec.
NSPS1PARS REFRACT.163860524.8 M56325831303203250.79318130.0931780.063688320.3 B324531812nd Market
ALIR1IRAN ALUMINIUM4.44 M6.5 B412147514351453100.691460171.1814431.321687,552.4 B145914452nd Market
MSKN1HOUSING INV.1.51 M1.2 B9779376977750.6578191.177720.698924,273.5 B7867811st Market
DRKH1DERAKHSHAN TEH.5487731.8 B35338032253305210.643250-34-1.0432840.035758168.6 B334932432nd Market
SDAB1DARAB CEMENT298917290.5 M3497996196860.62978161.669620.148114871.2 B9789661st Sec.
MELT1MELAT INV.906911591.0 M9266264665240.6265350.776480.1-65-10652.0 B6556532nd Market
LPAK1PAK DAIRY637133849.3 M8813421306133380.6133050.3813250.2835381,846.9 B133013152nd Market
LAPS1PARS SHAHAB63209258.0 M24413040424064230.574100591.4640410.098519658.4 B410040632nd Market
LZIN1LEASING IRAN101665102.8 M34102098099150.511000141.429860.082835594.6 B10179951st Market
LKGH1GHADIR KH. L.444029443.0 M65100398599750.5100190.919920.078130528.4 B10029942nd Market
RENA1RENA INVESTMENT4.47 M3.6 B36283080381240.5805-3-0.378080.661334,872.0 B8178051st Sec.
TRNS1IRAN TRANSFO2.55 M13.8 B182541053405406240.45538970.1353822.261830620,272.5 B538953541st Market
PRDZ1PARDIS PETR.2.45 M19.3 B333798078107885350.457900500.6478505.271077247,310.0 B790078901st Sec.
KVRZ1KAVIR TIRE105950343.0 M19331831523213140.443230310.9731990.2565222,249.1 B328932302nd Market
ABAD1ABADGARAN422008978.4 M7823722291231890.392330210.9123090.052785556.3 B233023202nd Market
SGRB1GHARB CEMENT.107919294.3 M25276027102720100.372725150.5527100.085515816.0 B275227241st Sec.
SAHD1SHAHED INV.349572400.0 M6011591130113640.351158262.311320.2752433,074.7 B115811401st Market
KCHI1IRAN CHINA CLAY1719532.3 B55133501320013283460.35133501130.85132370.2718202,324.5 B13350132622nd Market
RIIR1IRAN CASTING298764261.4 M5789585887330.34870008700.032913349.2 B8808652nd Market
KIMI1CHIMIDAROU47261290.4 M18615060506122210.346150490.861010.13416001,469.3 B615060511st Market
FIBR1IRAN BOARD2265580.7 M9366235403503120.343570792.2634910.0617520700.6 B364535402nd Market
SWIC1PARS SWITCH1118289.5 M10805079607804250.3280002212.8477790.16711031,951.0 B815080002nd Market
TOKA1TUKAFOOLAD INV.7.79 M7.5 B27099994595730.31998444.619540.2101002,488.2 B9979631st Market
GSBE1SABET KHORASAN1.83 M4.9 B16327482628268680.32670-8-0.326780.153751,369.9 B271826702nd Market
GTSH1GOLTASH1447070.1 M16486648004670130.2848501934.1446570.1668002,335.0 B486648002nd Market
FKHZ1KHOUZ. STEEL3.58 M17.1 B274482046804782130.274790210.4447694.72681269,205.1 B481047901st Market
SPKH1KH. PEGAH DAIRY7143502.7 B124389036103759100.273720-29-0.7737490.058450751.8 B373936712nd Market
YASA1IRAN YASA TIRE5354387.5 M2316631604162040.251631150.9316160.0610815972.0 B166316312nd Market
SHAD1SHAHDIRAN INC.60908127.2 M720912000207450.242091221.0620690.03-69-30414.8 B209820502nd Market
EXIR1EXIR PHARM.37056143.3 M3238933850383290.243893701.8338230.158231,724.4 B390038302nd Market
MNGZ1IRAN MN. MINES1.20 M6.1 B301535850015123120.235020-91-1.7851110.06261961,036.9 B507150202nd Market
PKLJ1KHALIJ FARS5.34 M30.5 B368579856925707130.23569400569416.37822285,350.0 B578956932nd Market
SHZG1HORMOZGAN CEM.1270060.7 M1477747774614100.2247771733.7646040.14104422,500.8 B465045002nd Market
PFAN2FANAVARAN PETR.1.50 M45.0 B1300203002030020630.2130020630.21299570__28,519.0 B001st Market
ABDI1DR. ABIDI LAB.14216387.0 M30274502640026271530.22725010323.94262180.8918144917,654.1 B27450270802nd Market
DRZK1RAZAK LAB.28199466.9 M20168431644416401330.2168434752.9163680.341016426,724.4 B16850160002nd Market
VSIN1SINA FIN. INS.1.83 M1.9 B10410401028103020.19103790.8810280.5715110,300.0 B103710291st Sec.
SAKH1IRAN CONST. INV453858938.0 M9920992033206740.192048-15-0.7320630.11-30-682,253.6 B208320481st Market
GBEH1BEHSHAHR GROUP372812395.9 M3510791040106020.191079211.9810580.0943021,908.0 B108410561st Sec.
MKBT1IRAN TELE. CO.1.89 M4.3 B19322732257226040.18226040.1822566.025475135,600.0 B226022581st Market
MOBN1MOBIN PETR.7625663.6 B10747444670469380.174703180.3846852.86591066,884.6 B471247052nd Market
DMVN1DAMAVAND MIN.411950.7 M3123401230012097200.17123002231.85120770.0263192362.9 B12295117332nd Market
GPSH1PIRANSHAHR S.12929101.1 M9784077987756120.157840961.2477440.06107661,551.2 B786075002nd Market
TKNO1TECHNOTAR88510172.7 M3119971940194530.151960180.9319420.0117711311.2 B198019432nd Market
SDOR1DOROUD CEMENT1.56 M1.1 B16572969070210.1471091.287010.02-100-7450.5 B7207052nd Market
TKSM1TAKCERAM1.15 M1.8 B20015701501153320.131530-1-0.0715310.015528452.2 B154915282nd Market
NBEH1BEHRAN OIL1584252.0 B87126991250012487150.1212500280.22124720.757177524,974.0 B12680125051st Market
BMEL1MELLAT INSUR.58995109.2 M2418511848181720.111851361.9818150.1482405,178.4 B185118481st Sec.
GHND1KHOY SUGAR CO.27730208.6 M976997500750680.117510120.1674980.04107501,511.0 B765075002nd Market
NGFO1R. MILL PROD.17129.7 M256465646538350.0956462684.9853780.028687775.2 B952256462nd Market
PABD1ABADAN PETR.71222164.8 M3023802260230820.09231040.1723060.03-4-6301,454.0 B231523101st Sec.
KLBR1KALBER DAIRY745437954.5 M10612871275128010.08128780.6312790.013240448.0 B128712852nd Market
SROD1SHAHROUD CEMENT7575397.8 M1312991285128410.08128520.1612830.0271901,040.0 B129912851st Market
HMRZ1IRAN MOBIL TELE3648986.4 B164177001752017544130.071753980.05175313.1353252168,422.4 B17539175302nd Market
PSER1PARS CERAM500014.2 M228502848277120.072850812.9327690_0166.3 B284926812nd Market
LSMD1IND. & M. L.80000112.6 M1114201400139910.07140020.1413980.0572112,798.0 B140013851st Market
KPRS1PARS TILE33556147.8 M1144504400439630.074440471.0743930.017669385.7 B445043512nd Market
RKSH1ETEBARI IRAN CO100030301.5 M4730352990300220.073020200.6730000.164966,004.0 B302029822nd Market
MAPN1MAPNA3557232.7 B9776507414756050.077599440.5875551.251452775,600.0 B759874181st Market
DSOB1SOBHAN PHARM.31728113.2 M1636003527353120.063598691.9635290.0848005,896.8 B359935501st Market
PIRN1PUMPIRAN1605634.7 M621982159215410.05216070.3321530.016370861.6 B219021602nd Market
DPAK1DAROUPAKHSH P.14306.8 M248344630460910.0248342264.946080.0159932,304.5 B483046312nd Market
KHAZ1PARS KHAZAR1439581.4 B14896808913938420.029343-39-0.4293820.01910391,418.9 B934890101st Sec.
ATIR1IRAN TRACTOR F.14.02 M71.5 B87551975008510310.025008-94-1.8451020.04261987,457.0 B515050082nd Market
MRIN1IRANMERINOS3101.7 M154615461520210.0254612605520106679660.7 B545549522nd Market
BALI1BUALI INV.106623105.6 M17100099099200990-2-0.2992011941,587.2 B10309901st Sec.
BANS1ANSAR BANK8011131.7 B9021062090210100210430.1421010730021,010.0 B210621031st Market
BDAN1DANA INSURANCE32349.1 M5283827992825002838130.4628250132122,882.6 B283827271st Sec.
BSTE1INT. CONST.228086180.5 M388007857870078920.2578709864,722.0 B8007872nd Market
BVMA1BIME MA CO.3015438.4 M10129312391269001266-3-0.241269052411,903.5 B128512662nd Market
FOLD1MOBARAKEH STEEL17.13 M51.1 B1085301029702985003010250.84298505546223,875.0 B301330101st Market
IKHR1KHARAZMY INVEST1.84 M1.6 B1118908758890089010.118890237511,112.5 B8908811st Market
KALZ1ALBORZ CABLE225726480.6 M36219321102129002127-2-0.092129021310674.7 B212721262nd Market
KRAF1KARAFARIN BANK9152.2 M2242324232550002423-127-4.98255001124221,675.0 B242301st Market
MOTJ1MOTOGEN20007.2 M1359635963586003596100.283586057382,439.9 B359635301st Market
MRAM1MAHRAM MFG.50014.5 M22900229002290020029002002900201618151,015.1 B29820281432nd Market
NIKI1IRAN N. INV.302271480.1 M3915951551158900159450.3115890531611,123.0 B159415711st Market
PASH1PAKSHO2.64 M35.6 B1681356113120134630013195-268-1.991346309150013,463.0 B13420131902nd Market
PJMZ2JAM PETR.2.00 M20.0 B1100061000610006001000600100060__96,057.6 B002nd Market
PNES2ISF. OIL REF. CO.5.00 M23.8 B14755475547550047550047550__95,100.0 B001st Market
SEIL1ILAM CEMENT4001.0 M12549254924990025495022499027891,030.8 B254923822nd Market
SFNO1SIMAN FARS NOE600019.2 M4328032003202003280782.443202083931,120.7 B328031201st Sec.
SIMS1SHOMAL CEMENT80009.0 M411291120112800112910.091128071601,212.7 B112911151st Sec.
SISH1SAIPA GLASS65037.4 M611501140114300114740.35114305722262.9 B118811462nd Market
SKAZ1KHAZAR CEMENT2008528001426442644488004264-224-4.9944880133541,032.2 B426401st Sec.
SKBV1BANKS EMPLOYEES3731353.7 M1014651432143100143320.1414310__5,008.5 B146014322nd Market
SKER1KERMAN CEMENT4851694.0 M11201219251938001930-8-0.411938053531,921.4 B193019251st Market
SKOR1KORDESTA CE. CO.158001122.9 M1679077077700790131.6777701746932.4 B7907751st Sec.
SPAH1SEPAH INV.1.15 M1.7 B13914501421143700144250.351437062309,615.0 B144514371st Market
SSNR1NEIRIZ CEMENT2028396011419814198143310014198-133-0.9314331021670716.6 B1420002nd Market
SYSM1HAMKARAN SYSTEM CO28396136.9 M18485048004828004810-18-0.374828086284,586.6 B485048102nd Market
KDPS1P. ANIMAL FEED1501.1 M1729672967678-1-0.017296-383-4.997679034224460.7 B729625002nd Market
FTIR1IRAN PARENTERAL417731.2 M3750074507514-1-0.017500-15-0.27515-0.0189703,005.6 B748502nd Market
OFST1OFFSET7048.1 M6118001113511714-2-0.0211750340.2911716-0.01618072,342.8 B11798111562nd Market
GNJN1NAGHSH JAHAN S.2301.3 M1544154415706-1-0.025441-266-4.665707030193793.1 B565554412nd Market
BFJR1FAJR PETROCHEMICAL93738531.9 M19570156505701-1-0.025685-17-0.35702-0.166100537,056.5 B569056572nd Market
GSHI1SHIRIN KHORASAN81719.7 M5242002400024184-5-0.0224000-189-0.7824189-0.01673591,209.2 B24000232002nd Market
KSHJ1IRI MARINE CO.2391086.1 M28363035753745-1-0.033620-126-3.363746-0.413112061,391.8 B362035772nd Market
FKAS1KHORASAN STEEL CO.97951362.4 M26374335573732-1-0.033743100.273733-0.22514729,856.0 B374436921st Sec.
DAML1DAMLORAN PHARM.5001.7 M1334433443519-1-0.033344-176-53520023515373.7 B344433462nd Market
DARO1DAROUPAKHSH204019.9 M69774977410285-3-0.039774-514-510288-0.06617888,639.4 B977401st Market
RADI1IRAN RADIATOR219387640.6 M35299327772920-1-0.032948270.922921-0.016520876.0 B294728802nd Market
DJBR1JABER HAYAN P.1488282.6 M29561554505582-2-0.045599150.275584-0.04511814,220.0 B560054911st Market
KHOC1KHOOZESTAN CE.23005.6 M3244524322521-1-0.042432-90-3.572522-0.0246511,638.6 B254024312nd Market
SAMA1AMA20009.3 M1466146614903-2-0.044661-244-4.974905-0.03114302,451.5 B480046611st Sec.
INFO1INF. SERVICES22608501.1 M20224942215922352-10-0.0422180-182-0.8122362-0.79252862,585.6 B22180221601st Market
SSIN1IRAN CHEM. IND.3542061.5 B86424941314190-2-0.054219270.644192-0.23670119,395.5 B421941802nd Market
NIRO1NIROU TRANS135774557.8 M29421041004109-2-0.054160491.194111-0.03123502,054.5 B420041051st Sec.
BRKT1G.BAREKAT PHARM317018554.6 M52177617281752-1-0.061768150.861753-0.09__5,956.8 B176817372nd Market
TMKH1VAMCO349760605.9 M24176817251732-1-0.061765321.851733-0.018662728.7 B175917281st Sec.
SGAZ1GLASS AND GAS1657054.1 M10334932363288-3-0.093257-34-1.033291-0.0212393822.0 B334832582nd Market
BHMN1BAHMAN GROUP2.41 M2.6 B146109210651075-1-0.09107710.091076-0.25617310,750.0 B107810651st Market
DTIP1TAMIN DAROO72000365.4 M11510150145154-5-0.15101-58-1.125159-0.364117614,946.6 B515950221st Sec.
CIDC1CEMENT INV. CO.276400277.4 M2810299841009-1-0.11010001010-0.1261674,843.2 B102810002nd Market
CHCH1CHIN CHIN14509.6 M2663566356977-7-0.16635-349-56984-0.0210666697.7 B663502nd Market
TAIR1IRAN TIRE285267836.9 M70299729202934-3-0.12937002937-0.029333840.5 B298429302nd Market
FAJR1AMIRKABIR STEEL825547.7 M8577757746070-7-0.125774-303-4.996077-0.15173475,208.1 B577401st Sec.
SURO1OROUMIYEH CEM.92881240.8 M22265025752599-3-0.12260530.122602-0.0554941,819.3 B264925841st Market
SPPE1I. PEGAH DAIRY1012051.1 M3509050005101-6-0.125001-106-2.085107-0.03105321,020.2 B510050002nd Market
SSEP1SEPAHAN CEMENT136192113.0 M37844825834-1-0.12827-8-0.96835-0.0613622,043.3 B8328271st Market
NKOL1NIROCHOLOR99555466.4 M31475046004688-6-0.13470060.134694-0.0685741,875.2 B471545062nd Market
IPTR1IR.INV.PETR.8586031.1 B107132712861318-2-0.151290-30-2.271320-1149626,360.0 B131013002nd Market
ROZD1ROUZ DAROU P.1411526.5 M3188018801940-3-0.151880-63-3.241943-0.0559331,357.7 B201518802nd Market
SLMN1SALEMIN FACTORY490514.9 M6314930313185-5-0.163032-158-4.953190-0.0412272955.5 B313802nd Market
SEFH1ISFAHAN CEMENT268824.6 M11916591659631-16-0.179165-482-59647-0.08224441,926.2 B916502nd Market
FOLD2MOBARAKEH STEEL87.28 M260.1 B1298029802980-5-0.172980-5-0.1729850__223,500.0 B001st Market
BMLT2MELLAT BANK100.00 M108.2 B2108210821082-2-0.181082-2-0.1810840__54,100.0 B001st Market
HTOK1TUKA TRANS.279562422.4 M63154915041511-3-0.21504-10-0.661514-0.021695498.6 B152515072nd Market
STEH1TEHRAN CEMENT218203317.7 M32147214451462-3-0.21460-5-0.341465-0.13111292,558.5 B147214601st Market
HJPT1PETR. TRAN.43995140.1 M19327831503201-7-0.223195-13-0.413208-0.045756640.2 B326931802nd Market
SBAH1BAHMAN INV.248938223.3 M29910892906-2-0.22899-9-0.99908-0.1451902,491.5 B9368961st Market
DDPK1DAROUPAKHSH2990079.2 M6268126172681-6-0.222681-6-0.222687-0.045534683.7 B272826342nd Market
PNES1ISF. OIL REF. CO.6.64 M31.5 B552477947004744-11-0.234750-5-0.114755-5.52589494,880.0 B476047501st Market
DABO1ABOURAIHAN P.35732244.7 M17709766046884-16-0.2370901902.756900-0.12514001,982.6 B709067002nd Market
TMVD1DAROUPAKHASH I.750040.4 M7539053855653-15-0.265388-280-4.945668-0.1469072,035.1 B573853892nd Market
SHMD1HAMADAN GLASS349694654.9 M97190018701874-5-0.271870-9-0.481879-0.1429902,158.8 B189718702nd Market
BALB1ALBORZ BIMEH163516174.9 M53111110551100-3-0.271061-42-3.811103-0.381434,400.0 B107010611st Market
NPRS1PARS OIL2157331.1 B68504449505009-14-0.285044210.425023-0.4468196,261.2 B504449991st Market
GORJ1GORJI BISCUIT780028.2 M1362036203799-11-0.293620-190-4.993810-0.0613294759.8 B399902nd Market
BKHZ1BANK OF M.E.1.24 M2.5 B61205020202044-6-0.292049-1-0.052050-0.9632712,264.0 B204920352nd Market
ASIA1ASIA BIME82764135.9 M24165416221696-5-0.291623-78-4.591701-0.2991883,900.8 B165016211st Sec.
IRDR1IRAN DAROU4243590.4 M10213321252160-7-0.322133-34-1.572167-0.056369648.0 B215021332nd Market
PRKT1BEHPARDAKHT MELLAT1000171.8 B121184501819518481-63-0.3418439-105-0.5718544-1.5__17,557.0 B18439184002nd Market
MRGN1MARGARIN93493190.1 M31209119802051-7-0.342042-16-0.782058-0.15151391,722.8 B206820391st Sec.
ALBZ1ALBORZ INV.249749618.1 M61254724562508-9-0.362463-54-2.152517-0.746227,775.1 B249024651st Market
PSHZ1SHIRAZ PETR.6780401.8 B99269925622667-10-0.372697200.752677-1.28594513,601.7 B269726971st Market
PTAP1TAMIN PETRO.8.82 M13.7 B645157015361557-6-0.381555-8-0.511563-12.276246126,895.5 B156215542nd Market
BAMA1BAMA5795635.8 B1751008999019971-41-0.419913-99-0.9910012-0.51813144,985.5 B995099122nd Market
ATDM1ATYE DAMAVAND318780725.3 M83231022452320-10-0.432310-20-0.862330-1.131022410,440.0 B232022542nd Market
NOVN1EN BANK589341790.7 M68138113281391-6-0.431363-34-2.431397-1.98275118,265.2 B136913291st Market
PELC1PARS ELECTRIC1151441.9 M6363536353809-17-0.443635-191-4.993826-0.13113321,142.7 B363502nd Market
MNMH1NIROMOHAREKE M.441807613.3 M70145013751388-7-0.51420251.791395-0.02-18-76169.1 B142013812nd Market
BENN1BEHNOUSH IRAN26595113.9 M14453942524386-23-0.524290-119-2.74409-0.21261711,579.0 B445042522nd Market
APPE1ASAN PARDAKHT PERS80069413.2 B3567165821640716489-87-0.5216491-85-0.5116576-4.3612136932,978.0 B16491164252nd Market
SNMA1IND. & MINE INV3.24 M3.6 B149113911211125-6-0.53113540.351131-0.6842605,062.5 B115211301st Market
GSKE1A. I. S. D.210417621.0 M115299929062951-16-0.542999321.082967-0.0412255324.5 B300029522nd Market
LAMI1LAMIRAN800051.8 M2647164716774-37-0.546471-340-4.996811-0.0613508406.4 B709964712nd Market
DFRB1FARABI PHARM.1813272.8 M16418040144201-24-0.574014-211-4.994225-0.24105041,680.4 B412901st Sec.
PAKS1PAXAN2585101.1 B114423840804138-26-0.624080-84-2.024164-0.3585322,234.5 B418040801st Sec.
KSAD1SAADI TILE5551780.3 M18147014431497-10-0.661451-56-3.721507-0.06_0374.2 B150014322nd Market
ALVN1ALVAND TILE281958749.4 M87270826202658-19-0.712670-7-0.262677-0.19151731,063.2 B266926302nd Market
SHND1SAHAND RUBBER425825997.4 M82239423322342-17-0.722338-21-0.892359-0.152786819.7 B233823382nd Market
SFKZ1F. & KH. CEMENT1.00 M1.1 B146108810691083-8-0.731070-21-1.921091-1.13101146,091.9 B107010681st Market
PKLJ2KHALIJ FARS20.00 M113.0 B2565056505650-44-0.775650-44-0.7756940__282,500.0 B002nd Market
DSOX1SOBHAN PHARM.-R34538.3 M4253523032389-19-0.792381-27-1.1224080__704.8 B245023821st Market
BARZ1KERMAN TIRE9981402.9 B114289028012863-23-0.82861-25-0.872886-1.4664847,233.4 B288428202nd Market
SHGN1HEGMATAN CEMENT267332491.6 M45188018231839-15-0.81186170.381854-0.197246924.8 B189918611st Sec.
NAFT1OIL IND. INV.1.48 M2.4 B238163416051611-14-0.861607-18-1.111625-0.5882092,658.2 B161416051st Sec.
KRIR1IRKA PART1.07 M1.2 B161116011201136-10-0.871143-3-0.261146-0.118142508.3 B114611132nd Market
CRBN1IRAN CARBON3656371.7 B132460045304551-42-0.914533-60-1.314593-0.2676521,137.8 B454045252nd Market
SSHR1SHARGH CEMENT1.18 M875.8 M151763739744-7-0.93742-9-1.2751-0.4771001,974.2 B7507431st Sec.
TSHE1PARS TOUSHEH356607768.0 M43220021452169-22-12147-44-2.012191-0.8344833,253.5 B217021431st Market
SBOJ1BOJNOURD CEMENT2.04 M9.8 B119480045844775-50-1.044584-241-4.994825-0.4995061,871.8 B498345842nd Market
DLGM1LOGHMAN PHARM.305244726.8 M51246423602381-26-1.082380-27-1.122407-0.2963841,071.4 B246423702nd Market
LIRZ1IRANIAN LIZING139609194.7 M20140413901423-16-1.111390-49-3.411439-0.462191,423.0 B139013772nd Market
LENT1IRAN BRAKE L.70604175.3 M34254524392533-29-1.132545-17-0.662562-0.06-11-237222.9 B261924522nd Market
DODE1DOODE SANATI4288001.6 B33389537493780-45-1.183750-75-1.963825-0.146600453.6 B388037112nd Market
KVEH1KAVEH COMPANY2.39 M5.8 B371246524212438-30-1.222440-28-1.132468-5.271220817,066.0 B245024352nd Market
TKIN1TECHINCO1539021.6 B111106991022010363-135-1.2910238-260-2.4810498-0.311956932.7 B10379102382nd Market
TSRZ1RAZI P. GLASSES2.64 M5.4 B471210720052052-28-1.352058-22-1.062080-0.672901,744.2 B205820432nd Market
SBHN1BEHBAHAN CEMENT10070129.2 M18129111281613306-184-1.3612820-670-4.9713490-0.2581695731.8 B13488128242nd Market
NSTH1TEHRAN CONST.9282831.0 B169115911221131-17-1.481127-21-1.831148-0.32-47-24848.2 B113511242nd Market
GNBO1NEYSHABOUR S.127089368.9 M40302628542917-45-1.523026642.162962-0.2328105583.4 B302029032nd Market
IDOC1IRAN MOTORCYCLE120526161.8 M32137013391387-22-1.561340-69-4.91409-0.4435401,109.6 B143713402nd Market
ROOI1IRAN ZINC MINES5.42 M20.4 B708380937303771-60-1.573785-46-1.23831-3.63103699,103.0 B378937851st Market
KNRZ1SABA NOOR1.95 M5.5 B330291028212840-48-1.662830-58-2.012888-3.54122458,339.4 B283328262nd Market
KFAN1KHAVAR SPRING44832169.6 M34405137733904-67-1.693773-198-4.993971-0.17-25-159390.4 B400002nd Market
KGND1GHANDI CABLES.1.26 M2.6 B174213920202077-36-1.72071-42-1.992113-0.5421981,246.2 B210920711st Sec.
SHKR1SHAHROUD SUGAR373798731.8 M54201019121958-34-1.711969-23-1.151992-0.176829391.6 B196619252nd Market
BAHN1BAHONAR COPPER3.98 M23.5 B1174608358265916-107-1.785999-24-0.46023-2.4278495,324.4 B599059451st Sec.
DZAH1ZAHRAVI PHAR.34439560.0 M30162601626016808-307-1.7916260-855-517115-1.85630344,033.9 B1626002nd Market
BAFG1BAFGH MINING1135892.0 B144177981730017421-329-1.8517320-430-2.4217750-1.67725653,527.8 B17400173202nd Market
KSIM1CALCIMINE3.78 M24.6 B769660064746520-127-1.916560-87-1.316647-6.37794213,040.0 B656065481st Market
ALMR1ALOMRAD5596001.6 B96290927702800-61-2.132800-61-2.132861-0.0827102138.7 B287527702nd Market
FRVR1IRAN MINERAL P.1819142.9 B155160991540515700-359-2.2415500-559-3.4816059-1.081213431,884.0 B15620155001st Sec.
BMLT1MELLAT BANK7.14 M7.5 B434107810311058-26-2.41050-34-3.141084-32.61813852,900.0 B105710501st Market
IAGM1IRAN ARGHAM9356313.8 B375415039094012-102-2.483909-205-4.984114-1.28-20-2052,006.0 B398838511st Sec.
DKSR1KOWSAR PHARM.8682311.2 B161140113401366-39-2.781396-9-0.641405-0.532068737.6 B140013951st Sec.
KLBX1KALBER DAIRY-R565828185.2 M70346310327-10-2.97330-7-2.083370__32.7 B3303222nd Market
DSIN1SINA DAROU LAB.1102321.8 B24164501590016221-506-3.0316050-677-4.0516727-5.08723226,488.4 B16500159102nd Market
GGAZ1GHAZVIN SUGAR1.32 M6.4 B395504348004844-170-3.394850-164-3.275014-1.41105001,599.5 B488048222nd Market
SHPZ1W. AZAR. PEGAH1.31 M2.0 B272163915251550-55-3.431572-33-2.061605-0.551981620.0 B159515602nd Market
SKHS1KHASH CEMENT45120374.6 M9830383008384-299-3.448303-380-4.388683-0.94810721,048.0 B859983012nd Market
BOTA1BUTANE GROUP1.81 M7.7 B625449841874249-158-3.594399-8-0.184407-2.78361172,980.5 B440043661st Sec.
HFRS1KHALIJ FARS TRANS7273041.7 B158244023242354-90-3.682351-93-3.812444-0.79-3-854821.5 B239323522nd Market
IPAR1PARSIAN1.07 M1.5 B233142013471364-53-3.741347-70-4.941417-3.9934684,092.0 B135913481st Sec.
SBEH1BEHSHAHR IND.2.42 M5.9 B255254024232437-113-4.432423-127-4.982550-8.554547,311.0 B242322881st Market
GMRO1MARVDASHT SUGAR207797926.2 M50464944354457-211-4.524453-215-4.614668-1.0612374891.4 B454944532nd Market
SHMX1HAMADAN GLASS-R1.46 M1.4 B195998908939-69-6.85940-68-6.7510080__108.2 B9409302nd Market
PFRB1FARABI PETR.4726881.8 B118388637013881-804-17.163886-799-17.054685-3.03-2-2054582.2 B445638862nd Market