TSE 19.03.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
RINM4MASHAD WHEEL223.40 M720.0 B23223322332231832131.732231832131.713910__1,434.2 B002nd Market
SNRX1NIROU INV.-R48.20 M10.6 B1423227188220136.28227209.662070__616.0 B2432271st Sec.
TKNO1TECHNOTAR263852570.7 M6121632163216310352163103520600.4219711346.1 B217021632nd Market
BSDR1SADERAT BANK164.67 M97.0 B3928589588589284.99589284.9956140.76-2-24534,044.2 B6005891st Market
IPAR1PARSIAN1.94 M2.7 B764136613271365644.92136665513014.8434684,095.0 B154013661st Sec.
DSOB1SOBHAN PHARM.2.95 M11.2 B1413787353037831764.8837581514.1936077.458006,317.6 B375835301st Market
KAVR1IRAN KHODRO D.16.77 M12.0 B884714683713334.857143456804.15-1-12733,557.2 B7177142nd Market
ALBZ1ALBORZ INV.5.22 M11.3 B3652173212021711004.832159884.2520719.3236228,032.9 B216021341st Market
PABD1ABADAN PETR.4395181.1 B1022532246825281164.8125321204.9824121.84-4-6301,592.6 B256825221st Sec.
SHFS1FARS CHEM. IND.400982722.6 M95180617791802824.77180686517201.330611,134.6 B188818062nd Market
MESI1IRAN KH. A. M.1.34 M3.5 B2312586250025801174.7525861234.9924630.74-6-398645.0 B265825862nd Market
RINM1MASHAD WHEEL9.53 M13.9 B632146014121457664.741457664.7413910.74-7-195648.4 B145614462nd Market
MSTI1MOTORSAZAN3998921.7 B1144208409041971894.7242082004.9940080.975281856.7 B420841341st Sec.
TSRX1RAZI P. GLASSES-R6.05 M4.1 B169700670680304.62700507.696500__238.0 B7006702nd Market
PARK1SHAZAND PETR.14.09 M47.8 B10433404325033911494.634001584.87324230.26653227,345.0 B340033871st Market
KHSH1E. KH. SHARGH138800701.9 M375077499950572204.5550101733.5848371.75460111,593.0 B506548632nd Market
BMPS1PARS INT. MFG.2.38 M5.4 B401227022202260984.532270108521621.2756541,163.9 B227722702nd Market
NSAX1AZAR REFRACT.-R1.01 M218.4 M9222620621694.35219125.82070__32.4 B2202082nd Market
KCHX1IRAN CHINA CLAY-R80191433.0 M305487531054002224.2954783005.7951780__1,080.0 B548751592nd Market
RTIR1I. T. FOUNDRY233653587.0 M74253324182512994.125331204.9724130.533181535.1 B253825332nd Market
NALM1ALUMINUM R.7.23 M10.9 B855152114601508594.071521724.9714491.0120751,022.9 B153015212nd Market
CRBN1IRAN CARBON4461172.0 B1534484428344401693.9644842134.9942711.0676521,110.0 B448844232nd Market
OFST1OFFSET1535431.9 B981243511350123024593.88124355925118432.31718072,460.4 B12447124002nd Market
MNMH1NIROMOHAREKE M.389394590.5 M91153314241516563.84153373514600.17-20-76184.7 B161515302nd Market
TSRZ1RAZI P. GLASSES1.22 M2.1 B272177517001755643.781775844.9716911.3762901,491.8 B178017752nd Market
SGRB1GHARB CEMENT.159937484.2 M533055290130181083.7130551454.9829100.826515905.4 B315930551st Sec.
GSKE1A. I. S. D.261059827.8 M913207303131711133.731721143.7330580.3112255348.7 B320431722nd Market
PETR1PETRO. INV.2.37 M3.4 B221145713801418483.51422523.813702.215952,580.8 B143814231st Sec.
SHPZ1W. AZAR. PEGAH4.62 M9.5 B491218419792052683.432010261.3119840.692581820.8 B202420012nd Market
ATIR1IRAN TRACTOR F.1.29 M6.5 B2905089495050131663.4250892424.9948476.11251987,325.5 B508950122nd Market
GSHI1SHIRIN KHORASAN963313.2 B8333450320003297410913.42320511680.53318831.37923591,648.7 B32950320512nd Market
ASIA1ASIA BIME642116977.1 M34152514541501483.31525724.9614532.7881883,452.3 B153315251st Sec.
MAGS1MAGSAL AGRI.5583411.4 B150248023832446783.2924801124.7323680.593951733.8 B248624512nd Market
PELC1PARS ELECTRIC227417791.4 M563495340334801063.1434891153.4133740.8103321,044.0 B349034142nd Market
SIMS1SHOMAL CEMENT247217247.2 M5710189751000303.091018484.959700.8161601,075.1 B129910001st Sec.
GCOZ1GLUCOSAN49884751.2 M231508014888147974353.03150807185143622.191015272,959.4 B17500150802nd Market
DODE1DOODE SANATI148308547.8 M263740355136931083.0137381534.2735850.336600443.2 B373835852nd Market
JOSH1YAZD JOOSHKAB25126312.3 M191245711933122163522.97124575935118640.1443284188.1 B12500119522nd Market
HTOK1TUKA TRANS.3.43 M6.2 B340185217901817522.951810452.5517650.431995599.6 B181018102nd Market
PAKS1PAXAN3873761.6 B864100392340361132.8840991764.4939231.5485322,179.4 B410040311st Sec.
IKHR1KHARAZMY INVEST5.76 M5.0 B349877810862242.8684020.248387.56237510,775.0 B8608361st Market
HFRS1KHALIJ FARS TRANS6909191.6 B112243222702382652.8124321154.9623170.57-3-854831.3 B247224322nd Market
GDIR1GHADIR INV.8.73 M10.4 B505120011651190322.761190322.76115858.03621085,680.0 B119011771st Market
BPST1POST BANK2.00 M3.2 B154161014801576412.671610754.8915353.3461265,095.9 B160916091st Sec.
MHKM1MEHRCAM PARS9712941.6 B139165015571614412.611605322.0315730.8646351,336.4 B163016012nd Market
TSBE1BEHSHAHR INV.4.30 M6.5 B307153614491507382.591500312.1114697.9818312,432.8 B150014701st Market
SZPO1SAZEH POUYESH510061.2 B82380023000236705882.55238007183.11230821.48735062,367.0 B26460219342nd Market
ROOI1IRAN ZINC MINES9565083.4 B173365034153570872.53570872.534835.29103698,617.8 B357035301st Market
KVRZ1KAVIR TIRE237438702.1 M42300028002945682.362940632.1928771.265222,061.5 B299928792nd Market
KSKA1KAVEH PAPER1.19 M2.9 B286247023912428552.322460873.6723730.35-29-83607.0 B246124522nd Market
RSAP1RAYAN SAIPA12.94 M15.6 B798123311511204272.291190131.111776.15716610,884.2 B119011891st Market
SISH1SAIPA GLASS582322731.9 M89128512001257282.28123560.4912290.166282289.1 B127512352nd Market
LIRZ1IRANIAN LIZING379401589.8 M83157415181553342.241540211.3815190.8672191,553.0 B157015412nd Market
BAFG1BAFGH MINING1344642.0 B831519914624149183252.23151996064.15145931.66625653,020.9 B15201152012nd Market
MNGZ1IRAN MN. MINES6950994.5 B2096569611164051392.2265693034.8462660.71331961,296.4 B657061172nd Market
SSAP1SAIPA INV.3.69 M2.4 B327667645656142.18659172.656423.7661067,002.8 B6646592nd Market
KRIR1IRKA PART1.48 M2.7 B141187717341835392.17180040.2217960.4913142917.5 B183517502nd Market
BANK1BANK MELLI INV.10.70 M24.2 B588229022402260482.172275632.85221219.65452436,725.0 B229022851st Market
SORB1N. I. L. Z.7657612.5 B199324731953222662.093223672.1231560.54221471,037.5 B322332222nd Market
BALI1BUALI INV.760803860.8 M69115011291131232.081134262.3511080.9312941,809.6 B113911341st Sec.
KCHI1IRAN CHINA CLAY84462565.5 M356759651165911342.0867352784.3164571.27418202,471.6 B673567302nd Market
TMVD1DAROUPAKHASH I.100039536.1 M285466494853121062.045000-206-3.9652060.9669071,912.3 B546649472nd Market
TOKA1TUKAFOOLAD INV.2.48 M2.3 B194930900919182920192.119011.1891002,389.4 B9229201st Market
KLBR1KALBER DAIRY396728515.2 M89131012741299251.961305312.4312740.223240454.6 B130912932nd Market
SPDZ1SAIPA DIESEL32.57 M30.7 B1773968912941181.95955323.479231.19-6-1652,480.2 B9609552nd Market
AYEG2PARDIS INVSETMENT62.45 M66.8 B3107010701070201.91070201.910500__1,337.5 B001st Sec.
MOBN1MOBIN PETR.3.65 M16.7 B179461545404584821.824600982.18450229.44591065,331.2 B460045532nd Market
PDRO1PARS DAROU8827748.5 B869979938596761721.819979475595040.91518192,032.0 B099792nd Market
BORS1TEHRAN STOCK EXCH.4824191.5 B88314530423098551.813108652.1430432.08112824,647.0 B310830801st Market
BAHN1BAHONAR COPPER1.50 M6.3 B266425041034202741.794190621.541282.158494,727.2 B422041871st Sec.
SGAZ1GLASS AND GAS193048675.6 M67353433003500601.743534942.7334400.3812393875.0 B355034502nd Market
MNSR1NASIR MACHINE58850210.0 M21359235003480591.723515942.7534210.1919186442.5 B357934532nd Market
FOLD1MOBARAKEH STEEL14.78 M42.5 B916290528282877481.72875461.63282990.685546215,775.0 B290029001st Market
GGAZ1GHAZVIN SUGAR9618194.2 B237442042014318711.6744021553.6542470.5995001,425.8 B442144022nd Market
GHEG1HEGMATAN SUGAR2293281.0 B93463942104504741.674210-220-4.9744300.5176011,232.3 B445542092nd Market
TKSM1TAKCERAM715750908.3 M99129812501269201.61267181.4412490.154528374.3 B128812672nd Market
IKCO1IRAN KHODRO4.49 M12.3 B488277027002749431.592721150.55270616.572511142,059.7 B274027151st Sec.
TBAS1NEGIN TABAS L.3728141.3 B102351933503468521.523460441.2934160.214241520.2 B351734602nd Market
GMRO1MARVDASHT SUGAR94079367.8 M23401738803888581.5140171874.8838300.2910374777.6 B402038952nd Market
BANS1ANSAR BANK1.83 M4.0 B88218021582140311.472180713.3721097.81730021,400.0 B218021731st Market
NSTH1TEHRAN CONST.2.67 M3.6 B380138013151334191.441359443.3513150.36-56-241,000.5 B136013202nd Market
FRVR1IRAN MINERAL P.1127831.7 B1031499314500146702031.4148994322.99144670.611113431,760.4 B14983146721st Sec.
ZMYD1ZAMYAD20.43 M16.3 B1303813782799111.4799111.47881.5311474,418.4 B8007901st Sec.
KHAZ1PARS KHAZAR107819955.5 M869040851088621221.48622-118-1.3587400.46910391,339.9 B886486221st Sec.
OMID1INVESTMENT BANKING2.45 M3.9 B185159915721591211.341599291.8515702.59__7,795.9 B160015862nd Market
SSHR1SHARGH CEMENT965195683.1 M15171570070791.29705716980.671001,876.1 B7057021st Sec.
ALVN1ALVAND TILE346213807.6 M102238923102333291.26231060.2623040.2913173933.2 B233723022nd Market
SKER1KERMAN CEMENT99947183.6 M32183917781773211.21839874.9717520.5253531,757.8 B220017771st Market
SEPP1SPAHAN NAFT3636505.7 B581593315323157741851.19159333442.21155894.895295816,562.7 B15999155012nd Market
FNAR1ZAR SPRING759485712.2 M116968928938111.19960333.569270.141347469.0 B9679602nd Market
APPE1ASAN PARDAKHT PERS4901738.8 B32091815017800179652101.18180893341.881775510.5813136935,930.0 B18089180802nd Market
OFRS1FARS DEV.184536388.6 M50213620602077241.172130773.7520530.654002,077.0 B213320912nd Market
NPRS1PARS OIL2299541.8 B37798976007769871.1378882062.6876822.7498199,711.2 B787576301st Market
KVEH1KAVEH COMPANY12.44 M31.9 B623259325002560281.112586542.1325324.941220817,920.0 B258625862nd Market
PNES1ISF. OIL REF. CO.2.31 M9.9 B276431042424281461.094260250.59423523.17589485,620.0 B426042551st Market
ALIR1IRAN ALUMINIUM2.81 M3.7 B335135213001325141.071310-1-0.0813111.8319686,887.1 B133913072nd Market
EPRX1PARSIAN ECOMMERC-R660979750.9 M72116010901136121.071100-24-2.1411240__1,034.7 B116210971st Sec.
LPAK1PAK DAIRY568978813.9 M93144913921430151.061437221.5514150.5238381,981.3 B144414262nd Market
KSIM1CALCIMINE1.01 M6.2 B276624060756153641.0562401512.4860893.22794212,306.0 B624262401st Market
AYEG1PARDIS INVSETMENT635837674.9 M32106510011061111.051065151.4310500.3533341,326.2 B107510031st Sec.
PNBA1B.A OIL REFINIE3.95 M28.3 B296720070937162741.047150620.87708825.72799398,835.6 B715071201st Sec.
COMB1IRAN COMBINE3.29 M2.7 B29883080581380.99820151.868050.3510791,400.8 B8208102nd Market
PNES2ISF. OIL REF. CO.276.88 M1,184.2 B6430042354277420.9942350042350__85,540.0 B001st Market
NSPS1PARS REFRACT.122386402.7 M51338432303283320.983350993.0532510.083788328.3 B339533502nd Market
RENA1RENA INVESTMENT1.50 M1.2 B14484082282580.98839222.698171.2161334,950.0 B8398321st Sec.
BVMA1BIME MA CO.157831186.7 M19119911511153110.961199574.9911420.4252411,729.5 B120011552nd Market
SURO1OROUMIYEH CEM.56782142.9 M21252425002427230.9625241204.9924040.4154941,698.9 B262525241st Market
MARK1ARAK M. MFG.3.51 M3.0 B34987485086280.94865111.298541.27-21-425,419.0 B8648602nd Market
FKHZ1KHOUZ. STEEL2.75 M13.3 B173489048004833440.9248901012.11478916.04681269,943.2 B489848601st Market
NSAZ1AZAR REFRACT.442099516.3 M88118011331168100.86116460.5211580.1110113525.6 B117011642nd Market
SDOR1DOROUD CEMENT993055705.4 M11971969871060.85719152.137040.1-101-7455.6 B7197072nd Market
MSMI1I. N. C. IND.21.07 M56.1 B741269026192661220.832663240.91263933.2510254159,660.0 B267626601st Market
SPKH1KH. PEGAH DAIRY1.88 M6.0 B135334032143222250.783243461.4431970.137450644.4 B332932412nd Market
OIMC1OMID INV. MNG.1.52 M3.6 B123238023352332180.782360461.99231413.6542569,960.0 B237623511st Market
FKHZ2KHOUZ. STEEL16.00 M77.2 B1482648264826370.774826370.7747890__69,841.9 B001st Market
TMKH1VAMCO152547269.4 M44179017501755130.751780382.1817420.148782738.4 B178017371st Sec.
SBEH1BEHSHAHR IND.447388980.8 M88221121422164160.742162140.6521481.2154546,492.0 B221021901st Market
GESF1ISFAHAN SUGAR49792407.8 M13830079808156600.7482801842.2780960.29810801,590.4 B826580702nd Market
DKSR1KOWSAR PHARM.125364158.7 M3312771251124790.731277393.1512380.121868673.4 B127812641st Sec.
ALBX1ALBORZ INV.-R1.84 M1.4 B8476875976150.6676040.537560__456.6 B7607581st Market
LKGH1GHADIR KH. L.7751574.5 M1696196192260.66961454.919160.087130488.7 B11509612nd Market
NAFT1OIL IND. INV.9085771.4 B143158915611574100.641587231.4715640.4282092,597.1 B158715611st Sec.
KNRZ1SABA NOOR1.38 M3.5 B229260025102559160.632575321.2625431.18102457,514.3 B257525402nd Market
LSMD1IND. & M. L.232937309.9 M2413331320131280.611333292.2213040.462112,624.0 B133412831st Market
HSHM1NORTH DRILLING331412564.3 M49174916811680100.61742724.3116700.6672534,377.1 B174217031st Market
TOSA1IRAN IND. DEV.161608279.3 M39175016511690100.61747673.9916800.4882173,211.0 B174717111st Market
GLOR1LORESTAN SUGAR30529164.8 M47544951035329310.595386881.6652980.19143871,279.0 B538651602nd Market
KALZ1ALBORZ CABLE292183655.8 M56229022102244130.582290592.6422310.122410711.2 B229922412nd Market
CIDC1CEMENT INV. CO.492127525.3 M6710801030105060.571078343.2610440.7361675,040.0 B107810312nd Market
SEPA1SEPAHAN GROUP503400735.8 M8615001426146280.55146060.4114540.1310151950.3 B146014402nd Market
MKBT1IRAN TELE. CO.3.28 M7.3 B211225021912214120.542248462.09220218.145475132,840.0 B224821981st Market
SSOF1SOUFIAN CEMENT68166153.1 M24230022012219120.542202-5-0.2322070.17111991,220.4 B224922111st Sec.
BOTA1BUTANE GROUP73338384.5 M60531050915166270.5352761372.6751390.48441173,623.7 B527652451st Sec.
SHND1SAHAND RUBBER268879619.5 M85234022702304120.52230080.3522920.112786806.4 B232022962nd Market
INDM1INDAMIN1.09 M1.1 B115101397199350.51999111.119880.044962318.6 B9999832nd Market
SHKR1SHAHROUD SUGAR195240312.1 M5116321570159480.51607211.3215860.045529318.8 B160715912nd Market
PKOD1PARS KHODRO16.56 M13.6 B104083881882340.4982560.738192.29243518,698.8 B8298222nd Market
DMVN1DAMAVAND MIN.416951.1 M7122531215611726550.47121564854.16116710.0461192351.8 B12150112322nd Market
SAKH1IRAN CONST. INV7282371.5 B13820822035205190.442070281.3720420.25-30-682,236.2 B207020401st Market
SDAB1DARAB CEMENT8984486.1 M2298093094240.4394570.759380.098114847.8 B9729721st Sec.
NMOH1NIROU MOHARREKE1.82 M2.8 B23016001530155960.391598452.915530.1526601,591.1 B161315421st Sec.
SHOY1BEHSHAHR IND.1.90 M6.1 B1471324631633211120.383217180.5631990.3__3,211.0 B323132152nd Market
RADI1IRAN RADIATOR3608998.6 M29276727062691100.372760792.9526810.085520807.3 B276027302nd Market
STEH1TEHRAN CEMENT137128199.2 M4014591383143350.351455271.8914280.22111292,507.8 B146014431st Market
NASI1IRAN REFRACT.2805911.2 B95446043114388150.344336-37-0.8543730.14104421,636.2 B443943332nd Market
RKSH1ETEBARI IRAN CO9465582.8 B157303029853006100.33300040.1329960.564966,012.0 B302929862nd Market
SPPE1I. PEGAH DAIRY585933.9 M5579657885538180.335796276555200.09105321,107.6 B578454262nd Market
BARZ1KERMAN TIRE239150615.6 M7426002530254880.31254330.1225400.5154846,437.5 B259825302nd Market
NIKI1IRAN N. INV.11.41 M14.8 B64113501282129940.311350554.2512950.7143169,093.0 B133813291st Market
HJPT1PETR. TRAN.120581356.1 M3330302860295090.312914-27-0.9229410.055356590.0 B302929212nd Market
TAYD1TIDEWATER45880129.9 M3928862770277080.29277080.2927620.274182,770.0 B288028001st Market
BIME1INSURANCE INV.4550471.3 B14128532634277370.252829632.2827660.1392932,079.8 B282827471st Sec.
PKHA1KHARK PETR.48027811.7 B68247762440024462610.25246502491.02244013.077348848,924.0 B24690244511st Market
LENT1IRAN BRAKE L.2065759.2 M1729402830281370.2529401344.7828060.02-12-237247.5 B294029152nd Market
PSIR1IRAN GLASS WOOL1364664.3 M11485944684639110.244540-88-1.946280.045584695.8 B479945102nd Market
GHAT1IRAN AUTO-PARTS4.68 M10.5 B67623092185224050.222267321.4322350.08151461,456.0 B229422681st Sec.
PNTB1TABRIZ.OIL.REFINE3515412.4 B110694067506839150.226851270.468241.477103826,564.1 B685068201st Market
LZIN1LEASING IRAN213661195.3 M3193390091220.22933232.539100.032635547.2 B9339011st Market
KPRS1PARS TILE959441.1 M1543744210418490.224226511.2241750.026669367.1 B437442302nd Market
PASH1PAKSHO2808753.7 B89130971285013018280.22130971070.82129900.719150013,018.0 B13097130972nd Market
DLGM1LOGHMAN PHARM.76036151.1 M1819971900197740.21996231.1719730.055384889.6 B199719272nd Market
BHMN1BAHMAN GROUP1.26 M1.3 B14210201000100320.2100430.310010.5617310,030.0 B101310021st Market
BMLT1MELLAT BANK14.04 M14.1 B5831014982100320.21014131.310012.52713850,150.0 B101410101st Market
DZAH1ZAHRAVI PHAR.704798.2 M13139991390013591270.2139013372.48135640.16430343,261.8 B14238136502nd Market
AZIN1SAIPA AZIN3.29 M3.4 B37710481000102220.21015-5-0.4910200.0768151,351.9 B103210152nd Market
SFKZ1F. & KH. CEMENT209107218.6 M5110561033102520.21055323.1310230.2891145,765.6 B105510391st Market
EPRS1PARSIAN ECOMMERC5803351.5 B6826312550257250.192631642.4925670.4655249,370.8 B263126311st Sec.
DADE1DPI75598234.7 M7031793015308960.193178953.0830830.1103032,007.8 B318031202nd Market
PTAP1TAMIN PETRO.3.48 M5.5 B24515801550156430.191550-11-0.715616.166246127,466.0 B156915512nd Market
GHND1KHOY SUGAR CO.343527.3 M4799578007700110.1479402513.2676890.06107501,550.0 B801078202nd Market
MSKN1HOUSING INV.402579290.7 M5673170971710.1471820.287160.148923,943.5 B7317181st Market
PMSZ1MASKAN INVEST.12209789.7 M4474972773310.14742101.377320.021840659.7 B7437302nd Market
CHAR1CHARKHESHGAR2.98 M4.5 B37015481490150720.13151050.3315050.0536421,434.8 B153415102nd Market
SHZG1HORMOZGAN CEM.68693364.1 M453985300528670.1353981192.2552790.1124422,865.0 B554253002nd Market
TRNS1IRAN TRANSFO2805541.5 B9753985300532670.135350310.5853190.661730619,972.5 B535053241st Market
SSEP1SEPAHAN CEMENT6101848.1 M1580078377710.13799232.967760.0613621,903.6 B8007901st Market
INFO1INF. SERVICES1233863.1 B59250002485024897320.1324850-15-0.06248652.2610252869,711.6 B24987246201st Market
ABDI1DR. ABIDI LAB.6371172.0 M29269942698925739300.122699412855257090.5118144917,296.6 B51108269942nd Market
BALB1ALBORZ BIMEH239187240.6 M221010996100310.1101080.810020.171434,012.0 B101010001st Market
PJMZ1JAM PETR.1.48 M15.0 B102103001010010162100.1103001481.46101522.426178797,555.2 B10302101182nd Market
PRKT1BEHPARDAKHT MELLAT616351.1 B65177501760017644170.1177501230.7176270.41__16,761.8 B17750176312nd Market
SROD1SHAHROUD CEMENT3467342.9 M612631211122810.08123250.4112270.026190994.7 B126312251st Market
SGEN1QAYEN CEMENT386887.9 M8229992250022635180.08229993821.69226170.02734671,204.7 B23000215442nd Market
KRAF1KARAFARIN BANK419994588.0 M1414071375139310.071407151.0813920.21624211,840.5 B140713831st Market
IPTR1IR.INV.PETR.3.02 M4.3 B12314191399140910.071399-9-0.6414080.5159628,180.0 B140513992nd Market
YASA1IRAN YASA TIRE71695105.7 M2715301460146910.07147020.1414680.029815881.4 B152014702nd Market
BRKT1G.BAREKAT PHARM68610107.0 M4915791531154610.061579342.215450.09__5,256.4 B157815602nd Market
SFNO1SIMAN FARS NOE500016.0 M332003200313320.063200692.231310.0283931,096.6 B328731151st Sec.
FTIR1IRAN PARENTERAL210217.5 M583488331796850.0683483854.8379630.0589703,187.2 B834880002nd Market
DJBR1JABER HAYAN P.1295866.1 M951405050504330.065135951.8850400.06411813,812.5 B513550501st Market
SHGN1HEGMATAN CEMENT4273476.4 M1418371777178110.061790100.5617800.017246895.7 B183417631st Sec.
LEAB1LOABIRAN213743396.2 M5019251833185310.051834-18-0.97185203849296.5 B188418402nd Market
BAMA1BAMA5692795.4 B12094999201940250.059300-97-1.0393970.06713144,701.0 B935093002nd Market
SINA1SINA TILE1071920.4 M919101900189110.051900100.5318900.0172841,001.4 B192018701st Sec.
DSIN1SINA DAROU LAB.84231713.0 B4516231154591546670.05162307714.99154590.07723226,186.4 B16230161002nd Market
TSHE1PARS TOUSHEH2848963.3 M922242200221010.052200-9-0.4122090.0454833,315.0 B223021901st Market
SYSM1HAMKARAN SYSTEM CO1027749.8 M1248504849476920.044850831.7447670.0586284,530.6 B485048002nd Market
GNBO1NEYSHABOUR S.849521.0 M924942383243910.042493552.2624380.0123105487.8 B249224002nd Market
MINO1PARS MINOO1260431.3 M1224902469245110.042489391.5924500.0392773,088.3 B245023711st Sec.
DRKH1DERAKHSHAN TEH.40955133.8 M2433823242326410.03326300326305658166.5 B335032592nd Market
NIRO1NIROU TRANS949939.1 M1042304100408510.0241981142.7940840.01123502,042.5 B419841001st Sec.
ALIR2IRAN ALUMINIUM40.00 M52.4 B11311131113110013110013110__6,814.4 B002nd Market
ASAL1ABSAL3029866.1 M1522402150218300219070.322183019117785.9 B223021902nd Market
ASIA4ASIA BIME000001453001427-26-1.7914530__3,341.9 B001st Sec.
BANK2BANK MELLI INV.5.08 M11.2 B12212221222120022120022120__35,945.0 B001st Market
BANS2ANSAR BANK99.90 M210.7 B12109210921090021090021090__21,090.0 B001st Market
BDAN1DANA INSURANCE1036421.6 M720892088208700208810.0520870102123,130.5 B208820161st Sec.
BFJR1FAJR PETROCHEMICAL39397208.9 M345420526252880054141262.38528805100534,372.0 B541452012nd Market
BHSM1BEHCERAM2112144.8 M13219020702116002190743.521160-2-1131158.7 B219021602nd Market
BKHZ1BANK OF M.E.143186285.6 M352007194020000020000020000632712,000.0 B201020002nd Market
DOSE1OSVAH PHARM.15349112.4 M10733073207323007320-3-0.0473230233475,492.2 B732671502nd Market
DPAK1DAROUPAKHSH P.5002.4 M14748474845660047481823.994566059932,283.0 B474945672nd Market
DSBH1SOBHAN PHARM5.26 M19.0 B183371935493609003595-14-0.3936090310392,093.2 B371435502nd Market
EXIR1EXIR PHARM.36818130.1 M30359934813536003532-4-0.113536048231,591.2 B357035312nd Market
FRIS1IRAN FERR.2378371.3 M9305529412995003045501.672995034892,619.1 B303930001st Sec.
INFO2INF. SERVICES2.00 M49.7 B1248652486524865002486500248650__69,622.0 B001st Market
KIMI1CHIMIDAROU1751.1 M16150615059350061502153.6259350416001,424.4 B615057601st Market
KNRZ2SABA NOOR7.00 M17.8 B12543254325430025430025430__7,467.3 B002nd Market
KSHJ1IRI MARINE CO.511218.6 M6370035623746003690-56-1.49374603112061,408.2 B368835842nd Market
MAPN2MAPNA9.00 M61.8 B16862686268620068620068620__68,620.0 B001st Market
NBEH1BEHRAN OIL000009310009154-156-1.68931005177524,206.0 B1099280001st Market
PASN2PARSIAN OIL&GAS6.07 M14.0 B12307230723070023070023070__93,433.5 B001st Market
PFRB1FARABI PETR.9633.4 M2371534243549003424-125-3.5235490-2-2054532.4 B371534212nd Market
PIRN1PUMPIRAN2872862.7 M1821942160218400219390.41218406370873.6 B219321272nd Market
PJMZ2JAM PETR.7.00 M71.1 B1101521015210152001015200101520__97,459.2 B002nd Market
PKLJ2KHALIJ FARS13.00 M70.0 B15388538853880053880053880__269,400.0 B002nd Market
SGOS1SAMAN GOSTAR41006.7 M3165116401681001650-31-1.84168109192373.1 B173616502nd Market
SNMA1IND. & MINE INV000009840098620.2984042604,428.0 B107310021st Market
TRIR1IRAN TRACTOR8.16 M22.0 B31427282697269700270030.112697073954,854.6 B272826981st Sec.
VLMT1MELLAT LEASING1600117.4 M1010961057109100109210.09109108129872.8 B108810662nd Market
PSIX1IRAN GLASS WOOL-R256739703.2 M92739273927390027390027390__153.0 B273925852nd Market
HMRZ1IRAN MOBIL TELE1.29 M23.4 B261182951799018116-2-0.01182891710.9418118-0.4863252173,913.6 B18289180302nd Market
JAMD1JAAM DAROU1301.0 M1799179918410-1-0.017991-420-4.998411012688672.8 B799102nd Market
GPSH1PIRANSHAHR S.285222.1 M2775077507775-1-0.017750-26-0.337776-0.01107661,555.0 B775002nd Market
SKAZ1KHAZAR CEMENT5002.1 M1425542554477-1-0.024255-223-4.984478-0.01133541,029.7 B425501st Sec.
KHOC1KHOOZESTAN CE.504012.2 M4242124112480-1-0.042420-61-2.462481-0.0246511,612.0 B250024212nd Market
PSER1PARS CERAM638314.9 M6234023002373-1-0.042340-34-1.4323740_0142.4 B246723402nd Market
MOTJ1MOTOGEN1029033.9 M3330032713346-2-0.063300-48-1.433348-0.0357382,276.6 B341933011st Market
AMIN1AMIN PHARM.155575237.4 M26153015031527-1-0.07152910.071528-0.0262541,266.5 B157415201st Sec.
DARO1DAROUPAKHSH424036.8 M5870086779125-6-0.078677-454-4.979131-0.13517887,665.0 B910086771st Market
FAIR1IRAN FOLD288484403.5 M47141413751402-1-0.071414110.781403-0.13111286,996.0 B141313801st Sec.
FIBR1IRAN BOARD45406170.2 M19375535913752-3-0.083753-2-0.053755-0.0218820750.4 B375337002nd Market
CHDN1PRODUCING CHDN1.38 M3.1 B262224822152226-2-0.092239110.492228-0.04__1,780.8 B224022392nd Market
SBOJ1BOJNOURD CEMENT323715.0 M5462946294867-5-0.14629-243-4.994872-0.05105061,907.9 B462902nd Market
SDST1DASHTESTAN CE.841114.1 M2167316731759-2-0.111673-88-51761-0.0630592,075.6 B167302nd Market
SIPA1SAIPA9.62 M8.2 B765867850854-1-0.1286050.58855-0.99811333,533.7 B8628561st Sec.
SAND1PENSION FUND9722211.6 B64160815931610-2-0.121595-17-1.051612-1.36629143,470.0 B159515851st Market
SHFA1SHAFADAROU INV.4.58 M18.2 B4886401039323968-5-0.133990170.433973-0.15__4,680.0 B399039802nd Market
BSTE1INT. CONST.401792307.8 M46781746773-1-0.13766-8-1.03774-0.159864,638.0 B7557552nd Market
DFRB1FARABI PHARM.408014.9 M4364236423828-5-0.133642-191-4.983833-0.0595741,531.2 B364201st Sec.
SPAH1SEPAH INV.1.33 M1.6 B87116811501167-2-0.171168-1-0.091169-0.3452307,808.4 B116811521st Market
DALZ1ALBORZ DAROU26600219.7 M12847580758469-16-0.198380-105-1.248485-0.37712917,876.2 B837081151st Sec.
LAPS1PARS SHAHAB1206049.3 M5420040854155-8-0.194085-78-1.874163-0.038519673.1 B408540742nd Market
SSIN1IRAN CHEM. IND.7717422.6 B109335033003338-7-0.213300-45-1.353345-0.82570115,451.6 B334033012nd Market
PKER1KERMANSHAH PETR3849381.4 B51384036733754-8-0.213760-2-0.053762-0.71849013,248.6 B376037351st Market
TAIR1IRAN TIRE8527232.4 B190285127552791-6-0.212782-15-0.542797-0.048333799.5 B283727822nd Market
SHMD1HAMADAN GLASS318562569.4 M68180017651789-4-0.221765-28-1.561793-0.1229902,060.9 B180017552nd Market
PLKK1PLASCOKAR SAIPA1.34 M1.2 B161907881890-2-0.2289420.22892-0.054022813.4 B8988952nd Market
KFAN1KHAVAR SPRING680022.8 M6335233523520-8-0.233352-176-4.993528-0.02-22-159352.0 B335202nd Market
DTIP1TAMIN DAROO53263243.4 M23474045664795-11-0.234566-240-4.994806-0.84117613,905.5 B474945661st Sec.
NOVN1EN BANK372427473.1 M14129812491307-3-0.231297-13-0.991310-0.99265117,162.2 B129812701st Market
RIIR1IRAN CASTING1.56 M1.3 B175860823832-2-0.2483510.12834-0.022773332.8 B8458342nd Market
PTEH1PALAYESH TEHRAN2.55 M10.5 B315414040704100-11-0.274070-41-14111-4.43759765,600.0 B407040622nd Market
SEIL1ILAM CEMENT1690039.5 M7248023122420-7-0.292371-56-2.312427-0.072699998.2 B237123302nd Market
DAML1DAMLORAN PHARM.929428.8 M8310130973250-10-0.313099-161-4.943260-0.0321715345.2 B325030972nd Market
TMEL1TOSEE MELLI INV1.07 M1.3 B102123011941203-4-0.331204-3-0.251207-0.4552215,413.5 B120412021st Sec.
MAGX1MAGSAL AGRI.-R1.50 M1.7 B186115110311100-4-0.361031-73-6.6111040__198.0 B105310312nd Market
PRDZ1PARDIS PETR.3293392.7 B71820080508190-32-0.398067-155-1.898222-4.841177249,140.0 B814480701st Sec.
SRMA1SARMA AFARIN2.14 M6.6 B251323430703107-13-0.423080-40-1.283120-0.0517185459.8 B305030502nd Market
SAHD1SHAHED INV.774763862.8 M101113711101115-5-0.451132121.071120-0.3452433,017.9 B113211201st Market
BPAR1PARSIAN BANK975715945.5 M479699691015-5-0.49969-51-51020-2.99205124,116.4 B9698011st Market
LAMI1LAMIRAN827950.5 M2610561006387-34-0.536100-321-56421-0.0513508383.2 B650061052nd Market
GTSH1GOLTASH48172193.7 M25406540094092-23-0.564050-65-1.584115-0.2958002,046.0 B405040402nd Market
CHML1CHADORMALU4.04 M8.4 B288210020602073-12-0.58209050.242085-10.13923169,445.5 B209920701st Market
PKLJ1KHALIJ FARS10.37 M55.5 B513540053305352-36-0.675399110.25388-45.347822267,600.0 B540053422nd Market
SLMN1SALEMIN FACTORY1948564.0 M22328432843432-24-0.693284-172-4.983456-0.18132721,029.6 B350002nd Market
ALMR1ALOMRAD66084194.1 M51300829142967-21-0.72930-58-1.942988-0.0329102147.0 B299829312nd Market
SHAD1SHAHDIRAN INC.3955974.3 M9187918791962-15-0.761879-98-4.961977-0.08-65-30392.4 B199602nd Market
PIAZ1PIAZAR AGRO.9321343.2 B149346033703400-26-0.763460340.993426-0.0510327255.0 B346033902nd Market
PSHZ1SHIRAZ PETR.404363993.3 M63249124362543-21-0.822460-104-4.062564-2.7574512,969.3 B246024361st Market
MAPN1MAPNA5.67 M38.5 B293690066406796-66-0.966799-63-0.926862-16.621352767,960.0 B679867021st Market
VSIN1SINA FIN. INS.819442803.0 M509989791020-10-0.97998-32-3.111030-2.52715110,200.0 B9989821st Sec.
PASN1PARSIAN OIL&GAS12.22 M27.9 B353234922602283-24-1.042320130.562307-24.48730592,461.5 B234522851st Market
PFAN1FANAVARAN PETR.34571310.2 B98301082932929601-340-1.14300491080.3629941-8.147449428,121.0 B30049295001st Market
ARDK1ARDEKAN CERAMIC2.16 M5.1 B613242522952341-29-1.222356-14-0.592370-0.3763631,191.6 B237523512nd Market
SAJN1SAKHT AJAND4.20 M9.0 B289219921012140-27-1.252142-25-1.152167-0.273648856.0 B214521432nd Market
TGOS1TOOSGOSTAR INV.91339143.0 M24156815651626-21-1.281566-81-4.921647-0.4858281,463.4 B159515652nd Market
KSAD1SAADI TILE118632167.0 M35144914001444-19-1.31449-14-0.961463-0.12_0361.0 B149014132nd Market
GBEH1BEHSHAHR GROUP189636191.5 M23101010101049-14-1.321010-53-4.991063-0.6333021,888.2 B101001st Sec.
OIMC2OMID INV. MNG.21.00 M47.9 B2231422602283-31-1.3423140023140__68,490.0 B001st Market
IRDR1IRAN DAROU133376239.3 M30182017901821-26-1.411820-27-1.461847-0.25369546.3 B188017842nd Market
ATDM1ATYE DAMAVAND9634062.0 B104212320632100-32-1.52068-64-32132-3.6392249,450.0 B206820632nd Market
SPTA1SEPANTA10723140.6 M8131101311013590-210-1.5213110-690-513800-0.29131018736.2 B1444902nd Market
TAMI1SAND FOUNDRY5340691.6 B108296029112926-47-1.582960-13-0.442973-0.1910302474.0 B295929592nd Market
BMEL1MELLAT INSUR.1.76 M3.3 B112200918911902-31-1.62009763.931933-2.2382405,420.7 B200901st Sec.
LMIR1IRAN M. & P. M.9954895.0 B169518850005072-84-1.635170140.275156-1.06481052,536.0 B517051211st Sec.
SNRO1NIROU INV.2.06 M2.6 B227129012221248-21-1.651245-24-1.891269-1.6914873,993.6 B126712451st Sec.
GSBE1SABET KHORASAN114621286.7 M38253324722537-47-1.822530-54-2.092584-0.650751,293.9 B257725062nd Market
IAGM1IRAN ARGHAM6852372.0 B157299928102857-54-1.862930190.652911-0.68-14-2051,428.5 B295529551st Sec.
FOLD2MOBARAKEH STEEL84.92 M235.6 B2282927442774-55-1.942744-85-328290__208,050.0 B001st Market
NKOL1NIROCHOLOR2999021.2 B147435941004143-90-2.134229-4-0.094233-1.1375742,071.5 B422941012nd Market
NGFO1R. MILL PROD.28453218.2 M20820076527877-177-2.27652-402-4.998054-0.64116871,134.3 B809076532nd Market
NKOX1NIROCHOLOR-R2065459.2 M16295028322867-67-2.282862-72-2.4529340__286.7 B295028622nd Market
TKIN1TECHINCO40487429.3 M66108971040310656-252-2.3110403-505-4.6310908-0.5711956959.0 B10555104032nd Market
BENN1BEHNOUSH IRAN82295353.3 M41447042574374-107-2.394257-224-54481-0.97261711,574.6 B450042652nd Market
KRTI1IRAN CARTON5842713.1 B260538851405224-141-2.635200-165-3.085365-0.6530175952.1 B520051842nd Market
SAND2PENSION FUND80.00 M125.0 B1156315631563-49-3.041563-49-3.0416120__42,201.0 B001st Market
ABAD1ABADGARAN1.92 M3.6 B159198018921895-96-4.821950-41-2.061991-0.582285454.8 B195019202nd Market
BDAX1DANA INSURANCE-R2745226.2 M15958946954-97-9.23946-105-9.9910510__457.6 B94601st Sec.
LEAX1LOABIRAN-R1.37 M1.0 B264798719764-136-15.11779-121-13.449000__45.8 B7887792nd Market
ROOI4IRAN ZINC MINES1.21 B3,516.7 B4396320112912-571-16.392011-1472-42.2634830__7,029.4 B001st Market