TSE 16.05.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
BDAX1DANA INSURANCE-R305884374.8 M331228101112251089.6712281119.9411170__587.5 B011611st Sec.
MOBN1MOBIN PETR.9.74 M38.8 B5994030395039862035.3739992165.71378373.79491056,808.5 B399939872nd Market
NSAZ1AZAR REFRACT.2.58 M3.5 B163134413441344645134464512800.7312113604.8 B134513442nd Market
GHEG1HEGMATAN SUGAR1.56 M8.0 B12751055105510524355105243548621.786011,396.7 B051052nd Market
ALIR1IRAN ALUMINIUM23.79 M56.3 B7392368229023681124.9623681124.96225614.85356812,308.5 B023682nd Market
ALVN1ALVAND TILE2.86 M9.6 B2713376332933751594.9433761604.9832161.62201731,350.0 B033762nd Market
ALMR1ALOMRAD4743592.3 B1154930478049262304.949302344.9846960.2948102244.0 B049302nd Market
TKNO1TECHNOTAR3.98 M15.9 B6293992389939851834.813992190538020.7536211637.6 B410039922nd Market
HFRS1KHALIJ FARS TRANS7564872.7 B1173550352935411604.733550169533811.42-4-8541,235.8 B035502nd Market
FAIR1IRAN FOLD10.75 M15.0 B515139913601396634.731384513.8313338.02111286,966.0 B138313801st Sec.
VLMT1MELLAT LEASING9.33 M16.4 B802176716901762794.691760774.5816831.61141291,409.6 B176017102nd Market
SHKR1SHAHROUD SUGAR5.29 M10.2 B618192618751921864.691926914.9618350.446629384.2 B194819262nd Market
GPSH1PIRANSHAHR S.1565141.3 B628447814384123674.568447402580451.87117661,682.4 B084472nd Market
GMRO1MARVDASHT SUGAR5309882.4 B1094466425044471934.544343892.0942540.9812374889.4 B438643372nd Market
BALI1BUALI INV.3.18 M3.6 B168112510991120484.481125534.9410721.9612941,792.0 B112511191st Sec.
GSBE1SABET KHORASAN4.25 M11.0 B3602610254025961104.422571853.4224861.4351951,324.0 B260425522nd Market
CHDN1PRODUCING CHDN6.52 M15.9 B8432460235024441014.3124601174.9923432.06__1,955.2 B246224602nd Market
KPRS1PARS TILE4706492.3 B1654822465147901974.2947901974.2945930.447669420.3 B482247902nd Market
BDAN1DANA INSURANCE4834301.1 B83228022792259874.0122801084.9721723.33112123,388.5 B229022801st Sec.
DLGM1LOGHMAN PHARM.240447442.7 M40184118411821673.821841874.9617540.775384819.4 B191818412nd Market
KSKA1KAVEH PAPER2.21 M4.0 B476182217421802663.81822864.9517360.42-22-83450.5 B185018222nd Market
SPDZ1SAIPA DIESEL159.38 M160.9 B561010229801010363.71020464.729742.42-6-1652,662.1 B102010152nd Market
SRMA1SARMA AFARIN1.13 M3.6 B2783262309132191123.632201133.6431070.4217185476.4 B324832102nd Market
MSKN1HOUSING INV.7.87 M6.0 B453769715759263.55769364.917333.658924,174.5 B7807691st Market
ALBX1ALBORZ INV.-R335643161.4 M20508470481163.4447051.084650__288.6 B4904671st Market
LEAB1LOABIRAN9422741.8 B227189317601865623.441893904.9918030.253849298.4 B191018932nd Market
KALZ1ALBORZ CABLE5826611.1 B124186417331836603.381864884.9517760.4918410581.9 B186718642nd Market
NASI1IRAN REFRACT.2.15 M10.9 B6055136491050531613.2951362444.9948921.53114421,884.2 B540051362nd Market
OFRS1FARS DEV.3.05 M5.8 B191191717731885593.231908824.4918261.554001,885.0 B190818772nd Market
RINM1MASHAD WHEEL9232251.2 B61132713011318393.051301221.7212790.44-7-195586.5 B130112902nd Market
PIRN1PUMPIRAN218956462.3 M52214420502101592.892144102520420.66370840.4 B214420402nd Market
TGOX1TOOSGOSTAR INV.-R3.10 M345.1 M9311810311132.78118109.261080__25.0 B01181st Sec.
PMSZ1MASKAN INVEST.2.18 M1.8 B234864810845222.67864414.988230.512140760.5 B8648452nd Market
DKSR1KOWSAR PHARM.8189391.1 B143135012981332342.621321231.7712980.472068719.3 B134413201st Sec.
GGAZ1GHAZVIN SUGAR3.50 M17.0 B9414979476548691202.534820711.547491.01105001,607.7 B480748012nd Market
TAMI1SAND FOUNDRY3.34 M11.7 B607356033503490862.5335451414.1434040.3612302565.4 B356035162nd Market
KHAZ1PARS KHAZAR1553041.3 B728449780082461992.4783703234.0180470.77810391,246.8 B837583701st Sec.
NSTH1TEHRAN CONST.5.01 M7.6 B696155114351513352.371551734.9414780.67-63-241,134.8 B159015512nd Market
SGEN1QAYEN CEMENT11192244.1 M132181121811212554822.322181110385207730.65634671,131.2 B0218112nd Market
SAHD1SHAHED INV.1.06 M1.2 B111111210371102232.131105262.4110791.5952432,982.7 B110511021st Market
BENN1BEHNOUSH IRAN66608297.6 M30451744204379771.7945001984.643020.71261711,576.4 B448942692nd Market
SFNO1SIMAN FARS NOE3512394.0 M12276125002677471.7927611314.9826300.427393937.0 B026011st Sec.
DABO1ABOURAIHAN P.2041401.2 B346046587059461031.7660462033.4758430.76414001,712.4 B604659512nd Market
FRIS1IRAN FERR.4859851.8 B67382037003738621.6938001243.3736761.3842893,268.8 B380036531st Sec.
GESF1ISFAHAN SUGAR1780481.8 B102102979853100581631.65990050.0598950.81910801,961.3 B999899002nd Market
SAJN1SAKHT AJAND2.73 M5.8 B410216020652123321.532151602.8720910.333648849.2 B215821402nd Market
KVRZ1KAVIR TIRE306939844.9 M53284727002753411.51272190.3327120.7355221,927.1 B272127122nd Market
MHKM1MEHRCAM PARS2.30 M3.4 B291152613901476211.441519644.414550.4442351,222.1 B152614962nd Market
GNBO1NEYSHABOUR S.7279802.0 B177281927002768361.322770381.3927320.1826105553.6 B276927222nd Market
SAND1PENSION FUND3.83 M6.1 B172161115541572201.29155640.26155213.77529142,444.0 B158615551st Market
FKHZ1KHOUZ. STEEL2.77 M14.8 B186541953225364681.2854191232.32529625.1781277,627.8 B540054001st Market
SAKH1IRAN CONST. INV5.97 M12.0 B650207419102007201.012047603.0219870.56-30-682,188.2 B205920471st Market
HSHM1NORTH DRILLING1.45 M2.6 B266184717651816181180020.1117981.272534,731.4 B180517821st Market
TRIR1IRAN TRACTOR1.15 M3.2 B11829002720282628129001023.6527981.2973955,086.8 B290229001st Sec.
NALM1ALUMINUM R.7.37 M12.9 B905179416701750170.981730-3-0.1717330.2923751,187.1 B173817272nd Market
PETR1PETRO. INV.2.09 M2.9 B267141013021364130.961337-14-1.0413510.614952,482.5 B134013381st Sec.
PSER1PARS CERAM69070206.9 M30302628712956270.923025963.2829290.04_0177.4 B302730262nd Market
SYSM1HAMKARAN SYSTEM CO144822722.9 M39503349084923420.8650081272.648811.0286284,676.8 B500949102nd Market
GOLG1GOL-E-GOHAR.4.05 M13.9 B225344034023420290.863439481.42339126.637474123,120.0 B343934121st Market
GNJN1NAGHSH JAHAN S.36400166.2 M20460044554491360.8145951403.1444550.1323193624.2 B459545002nd Market
OFST1OFFSET61104669.5 M23112101095010931860.79110962512.31108450.44618072,186.2 B11200109602nd Market
LPAK1PAK DAIRY1.40 M1.9 B205140013411378100.731380120.8813680.3536381,909.2 B139113722nd Market
ROOI2IRAN ZINC MINES5.00 M16.8 B1335033503350240.723350240.7233260__8,086.7 B001st Market
PDRO1PARS DAROU23511228.7 M19976395009561660.797632682.8294950.35518192,007.8 B976397002nd Market
MESI1IRAN KH. A. M.5.66 M15.3 B655280825512703180.6728051204.4726850.11-7-398675.8 B281028052nd Market
PABD1ABADAN PETR.1.26 M3.0 B95246123332409150.63240060.2523940.24-4-6301,517.7 B243524201st Sec.
SHPZ1W. AZAR. PEGAH227611647.5 M45295027802845170.62900722.5528280.1735811,138.0 B290028402nd Market
PNTB1TABRIZ.OIL.REFINE3.85 M29.8 B266789576807725460.67761821.0776794.567103830,005.5 B780077611st Market
PASN1PARSIAN OIL&GAS6.10 M13.3 B273220021702184130.62190190.88217113.43730588,452.0 B219021891st Market
GSHI1SHIRIN KHORASAN726153.3 B1334699044513458452680.5945000-577-1.27455770.341283592,292.2 B45480450002nd Market
SEPA1SEPAHAN GROUP4169267.0 M516071607154090.591607764.9615310.15101511,001.0 B175016072nd Market
PRDZ1PARDIS PETR.1.89 M14.1 B60753774687473420.577500690.9374316.431077244,838.0 B750074681st Sec.
GLOR1LORESTAN SUGAR50079282.1 M30583955555604310.565600270.4855730.19143871,345.0 B574055572nd Market
SNMA1IND. & MINE INV407278400.7 M5099394396550.52982222.299600.5742604,342.5 B9899601st Market
OMID1INVESTMENT BANKING1.14 M1.8 B59115611553155080.521557150.9715421__7,595.0 B155415542nd Market
BSTE1INT. CONST.1.01 M786.1 M11180774577740.52785121.557730.619864,662.0 B7947842nd Market
BANK1BANK MELLI INV.3.25 M7.0 B286220021412152110.512172311.4521414.56452434,970.0 B217221701st Market
INFO1INF. SERVICES3316749.6 B2082895028800288991400.4928820610.21287591011252880,917.2 B28850288201st Market
OIMC1OMID INV. MNG.4.85 M11.1 B205232022782296110.482278-7-0.3122858.42542568,880.0 B230722701st Market
SPAH1SEPAH INV.502383584.8 M9811751143114550.441175353.0711400.8552307,661.2 B117411481st Market
DDPK1DAROUPAKHSH2725558.7 M721672150208290.432167944.5320730.064534530.9 B216720512nd Market
DSOB1SOBHAN PHARM.228836789.7 M21346033423426130.383372-41-1.234130.5548005,721.4 B339533711st Market
NKOL1NIROCHOLOR69888294.7 M14428941014187150.364200280.6741720.1975742,093.5 B424641012nd Market
LAPS1PARS SHAHAB85722341.5 M26410037643975130.333975130.3339620.058519644.0 B403039752nd Market
MINO1PARS MINOO86917215.9 M3125302365244970.292500582.3824420.2292773,085.7 B249523921st Sec.
NIRO1NIROU TRANS37231150.1 M15411040003990100.2541001203.0239800.13113501,995.0 B412641001st Sec.
PKER1KERMANSHAH PETR1.82 M5.4 B11529702960296770.2429600029600.63649010,471.1 B297529601st Market
PNBA1B.A OIL REFINIE3.64 M28.8 B269795079077924180.237919130.1679066.348993109,351.2 B792079151st Sec.
DTIP1TAMIN DAROO2.18 M9.8 B36451544854510100.2245000045000.744117613,079.0 B450044771st Sec.
TAYD1TIDEWATER245075670.1 M4827502722273060.222744200.7327240.1574182,730.0 B274427321st Market
BKHZ1BANK OF M.E.7.69 M14.1 B37518501826183440.221826-4-0.2218300.61632711,004.0 B184018272nd Market
DOSE1OSVAH PHARM.99109725.2 M43762872207287150.217220-52-0.7272720.29233475,465.2 B746072082nd Market
PJMZ1JAM PETR.2922802.9 B811004599709958200.29970320.3299384.96178795,596.8 B1001999562nd Market
MSMI1I. N. C. IND.7.75 M19.5 B51625462510252050.22510-5-0.225157.6510254151,200.0 B251125101st Market
PFAN1FANAVARAN PETR.383171.1 B32296002918028951560.19295476522.26288951.366449427,503.4 B29547294011st Market
KHSH1E. KH. SHARGH1939051.1 B52580055005763110.195728-24-0.4257520.09524111,815.3 B573055602nd Market
YASA1IRAN YASA TIRE111588131.3 M1511981124117220.171151-19-1.6211700.037815703.2 B118911502nd Market
KHOC1KHOOZESTAN CE.3400083.2 M724502439242140.172450331.3724170.0746511,573.6 B244924002nd Market
NPRS1PARS OIL81265568.9 M16712869026951100.147000590.8569410.3288198,688.8 B709969501st Market
AMIN1AMIN PHARM.4619967.5 M914741450144620.141455110.7614440.0462541,199.3 B147414551st Sec.
PARK1SHAZAND PETR.2.25 M6.7 B18630202980299040.132999130.4429860.82653224,111.4 B299929791st Market
SHMD1HAMADAN GLASS77709136.2 M3117791733174320.111733-8-0.4617410.0629902,007.9 B176917272nd Market
TSRZ1RAZI P. GLASSES1.15 M2.0 B17617951706175020.11175570.417480.0462901,487.5 B176117552nd Market
DPAK1DAROUPAKHSH P.543724.5 M945564351437440.0945501804.1243700.0549932,187.0 B454944002nd Market
LSMD1IND. & M. L.139351166.7 M1112051189119010.081205161.3511890.0562112,380.0 B121511901st Market
BRKT1G.BAREKAT PHARM74613108.7 M1614881440144510.07145060.4214440.09__4,913.0 B145014482nd Market
ALBZ1ALBORZ INV.4336985.4 M2019851930193410.051977442.2819330.0936227,156.0 B197919361st Market
GHND1KHOY SUGAR CO.460037.7 M482038201814240.058202640.7981380.02117501,639.0 B834582022nd Market
SHSI1SINA CHEM. IND.10106.5 M364886061623530.056061-171-2.746232013481191.5 B638061402nd Market
CHML1CHADORMALU2.96 M6.6 B18322372203221910.052208-10-0.4522180.851023174,336.5 B221422081st Market
ABDI1DR. ABIDI LAB.484321.4 B67305002850229247130.04298105761.97292340.2220144919,654.0 B30390298102nd Market
NSPS1PARS REFRACT.54175146.2 M3627512651269510.042665-29-1.08269403188269.5 B274026652nd Market
GCOZ1GLUCOSAN11030168.8 M1215989152721527750.03159867144.68152720.031015273,055.4 B15986152732nd Market
KSHJ1IRI MARINE CO.6124822.1 B7135313350346710.033529631.8234660.422912056,834.5 B352934802nd Market
PASH1PAKSHO1079271.4 B2312994124501259830.02129943993.17125950.088150012,598.0 B12990129002nd Market
SPTA1SEPANTA73210.0 M113600136001344230.02136001611.2134390131018728.2 B13600127852nd Market
PKHA1KHARK PETR.975462.3 B7523800236002369540.0223600-91-0.38236910.27348847,390.0 B23699235501st Market
NGFO1R. MILL PROD.2001.3 M166896689638710.0266893034.74638609687919.7 B668563862nd Market
HMRZ1IRAN MOBIL TELE1.45 M21.0 B42114500143001443920.0114300-137-0.95144370.4943252138,614.4 B14300143002nd Market
NBEH1BEHRAN OIL2514872.4 B13497989690972610.019691-34-0.3597250.075177525,287.6 B972096901st Market
AYEG1PARDIS INVSETMENT70007.4 M4105710111040001057171.631040033341,300.0 B105710131st Sec.
BANK2BANK MELLI INV.12.04 M25.8 B12141214121410021410021410__34,791.2 B001st Market
BANS1ANSAR BANK312089683.5 M95221021702189002199100.4621890730021,890.0 B219921951st Market
BMLT2MELLAT BANK8.45 M7.7 B191291291200912009120__45,600.0 B001st Market
BSDR1SADERAT BANK44.13 M27.4 B110062462062200622006220-3-24535,951.6 B6236221st Market
BSDR2SADERAT BANK9.87 M6.1 B162262262200622006220__35,951.6 B001st Market
BTEJ1TEJARAT BANK3.71 M2.4 B12063663563500635006350-2-26829,019.5 B6366351st Market
CHML2CHADORMALU14.73 M32.7 B12218221822180022180022180__74,303.0 B001st Market
CIDC1CEMENT INV. CO.5600056.0 M16104499099900990-9-0.9999061674,795.2 B10339722nd Market
DARO1DAROUPAKHSH1161.0 M1863186319085008631-454-590850517887,631.4 B863101st Market
GOLG2GOL-E-GOHAR.14.35 M48.7 B13391339133910033910033910__122,076.0 B001st Market
IPAR1PARSIAN96670127.2 M16132513131313001325120.911313034683,939.0 B132513141st Sec.
IPTR1IR.INV.PETR.325956415.4 M20128512651270001265-5-0.3912700139625,400.0 B126512512nd Market
LAMI1LAMIRAN1000060.8 M2608060706080006080006080012508364.8 B608057762nd Market
MAGS1MAGSAL AGRI.849918.5 M8220021562162002156-6-0.28216202951648.6 B219721562nd Market
MKBT2IRAN TELE. CO.9.50 M21.2 B12236223622360022360022360__134,160.0 B001st Market
MNSR1NASIR MACHINE2108369.4 M8338032833292003380882.673292018186418.6 B337532932nd Market
MOTJ1MOTOGEN1264140.4 M832003132319700320030.093197047382,175.2 B320931511st Market
MSMI2I. N. C. IND.28.40 M71.4 B12515251525150025150025150__150,900.0 B001st Market
NOVN1EN BANK8680095.7 M1411031103110100110320.1811010225114,457.2 B111711041st Market
PARK2SHAZAND PETR.13.10 M39.1 B12986298629860029860029860__24,079.1 B001st Market
PFAN2FANAVARAN PETR.1.16 M33.4 B1288952889528895002889500288950__27,450.2 B001st Market
PKHA2KHARK PETR.1.17 M27.6 B1236912369123691002369100236910__47,382.0 B001st Market
SAND2PENSION FUND9.85 M15.3 B11552155215520015520015520__41,904.0 B001st Market
SKBV1BANKS EMPLOYEES1110713.4 M81202120212020012020012020__4,207.0 B123812032nd Market
SKER1KERMAN CEMENT1237324.1 M519611940193200194080.411932053531,915.5 B200018431st Market
SMAZ1MAZANDARAN CEM.19914.6 M2231323132434002313-121-4.972434083233,001.1 B2313102nd Market
SPPE1I. PEGAH DAIRY4002.2 M3554952115476005549731.3354760105321,095.2 B550052122nd Market
SSAP2SAIPA INV.5.24 M3.3 B163963963900639006390__6,821.3 B002nd Market
SSIN1IRAN CHEM. IND.261033801.1 M38308830503072003061-11-0.3630720470114,220.3 B306230582nd Market
TRNS2IRAN TRANSFO6.40 M32.4 B15061506150610050610050610__18,978.8 B001st Market
TSBE1BEHSHAHR INV.7527891.1 B79152514591508001525171.1315080818312,441.0 B152514801st Market
VSIN1SINA FIN. INS.26802.5 M292092093300920-13-1.39933061519,330.0 B9389211st Sec.
PRKT1BEHPARDAKHT MELLAT1.24 M19.4 B92158691538415651-1-0.0115400-252-1.6115652-0.02__14,868.4 B15400153842nd Market
SWIC1PARS SWITCH10007.7 M1768076807744-1-0.017680-65-0.847745-0.01711031,936.0 B798076802nd Market
KDPS1P. ANIMAL FEED3042.0 M1654265426885-1-0.016542-344-56886031224413.1 B654225002nd Market
DALZ1ALBORZ DAROU58021348.2 M42600659996005-1-0.026000-6-0.16006-0.02512915,584.6 B603059751st Sec.
DJBR1JABER HAYAN P.644232.5 M7512050005065-1-0.025120541.075066-0.02411813,829.1 B508050301st Market
JOSH1YAZD JOOSHKAB2732.3 M2845884588901-2-0.028458-445-58903031284214.5 B845802nd Market
DRZK1RAZAK LAB.135715.5 M7114011140111998-3-0.0211401-600-512001-0.05716427,114.8 B11401112782nd Market
GTSH1GOLTASH318512.2 M6394838033865-1-0.033948822.123866-0.0158001,932.5 B395038232nd Market
TSHE1PARS TOUSHEH2371651.0 M7216021502171-1-0.052150-22-1.012172-0.0444833,256.5 B216021501st Market
ATDM1ATYE DAMAVAND4777183.8 M13179717401777-1-0.061746-32-1.81778-0.1182247,996.5 B179317462nd Market
SEPP1SPAHAN NAFT968601.3 B32139351362713848-8-0.0613627-229-1.6513856-0.215295814,540.4 B13920136272nd Market
MADN1METALS & MIN.3.05 M5.0 B186164916351642-1-0.061640-3-0.181643-0.87918856,022.4 B164616361st Market
SGOS1SAMAN GOSTAR2270033.9 M4150014911506-1-0.071491-16-1.061507-0.018192334.2 B154914912nd Market
FOLD1MOBARAKEH STEEL17.90 M51.1 B766286428412854-2-0.07285820.072856-3.835546214,050.0 B285328531st Market
DSIN1SINA DAROU LAB.570788.1 M9157991526015766-12-0.0815260-518-3.2815778-0.12723226,306.4 B15260151102nd Market
BVMA1BIME MA CO.100979109.9 M13110010801095-1-0.09110040.361096-0.0452411,642.5 B110910882nd Market
PNES1ISF. OIL REF. CO.10.10 M43.8 B538436843094334-4-0.094322-16-0.374338-2.04589486,680.0 B434543191st Market
KIMI1CHIMIDAROU33059169.7 M15524051145143-5-0.15235871.695148-0.03316001,234.3 B530051641st Market
PSIR1IRAN GLASS WOOL517420.8 M10408040004095-4-0.14080-19-0.464099-0.024984614.2 B407940002nd Market
SBHN1BEHBAHAN CEMENT114614.9 M3136411290013490-14-0.1136411371.0113504-0.0281695742.0 B13629129502nd Market
SAMA1AMA891823.2 M10260326032737-3-0.112603-137-52740-0.0764302,463.3 B260301st Sec.
BMLT1MELLAT BANK2.88 M2.6 B142910905911-1-0.11910-2-0.22912-1.28713845,550.0 B9109051st Market
PTEH1PALAYESH TEHRAN4.15 M17.7 B365429742514277-5-0.12428310.024282-2.04759768,432.0 B428542852nd Market
KVEH1KAVEH COMPANY2.53 M6.0 B158239023402368-3-0.132340-31-1.312371-0.541120816,576.0 B233623332nd Market
PAKS1PAXAN1842778.6 M10426542604343-7-0.164264-86-1.984350-0.185322,345.2 B432542641st Sec.
TMEL1TOSEE MELLI INV410832468.2 M78115011221147-2-0.171122-27-2.351149-0.2352215,161.5 B113911221st Sec.
PSHZ1SHIRAZ PETR.119776264.5 M29224021902279-4-0.182240-43-1.882283-0.52514511,622.9 B225922011st Market
ABAD1ABADGARAN1.39 M2.9 B218212320012077-4-0.19208980.382081-0.022485498.5 B208820782nd Market
BPST1POST BANK122865185.5 M13153614611533-3-0.21462-74-4.821536-0.2559264,956.9 B151814611st Sec.
NAFT1OIL IND. INV.1.56 M2.3 B133151814971502-3-0.21500-5-0.331505-0.1372092,478.3 B150915001st Sec.
KCHI1IRAN CHINA CLAY821055.1 M13694066706948-14-0.26940-22-0.326962-0.13418202,605.5 B678066802nd Market
TOSA1IRAN IND. DEV.184906273.3 M45148314621488-3-0.21467-24-1.611491-0.1572172,827.2 B149714671st Market
BPAR1PARSIAN BANK3.91 M3.7 B358947934946-2-0.21942-6-0.63948-1.21195122,477.0 B9459451st Market
BIME1INSURANCE INV.1.80 M5.8 B181326931463210-7-0.223153-64-1.993217-0.13112932,407.5 B316731531st Sec.
SHFA1SHAFADAROU INV.2653521.1 B267412340714106-9-0.224071-44-1.074115-0.27__4,842.7 B411740722nd Market
BALB1ALBORZ BIMEH256083230.2 M34907885907-2-0.22907-2-0.22909-0.261433,628.0 B9078941st Market
PKLJ1KHALIJ FARS2.07 M10.4 B79506050055050-12-0.245049-13-0.265062-15.36822252,500.0 B504850052nd Market
NIKI1IRAN N. INV.366165444.3 M43123412091236-3-0.241230-9-0.731239-0.5443168,652.0 B123012101st Market
SBEH1BEHSHAHR IND.197649338.5 M47175017051737-5-0.291728-14-0.81742-0.3844545,211.0 B173017211st Market
SKAZ1KHAZAR CEMENT670927.9 M8416141614366-13-0.34161-218-4.984379-0.08123541,004.2 B416101st Sec.
KSAD1SAADI TILE4700060.0 M10136212701308-4-0.31270-42-3.21312-0.03_0327.0 B133912702nd Market
SIMS1SHOMAL CEMENT5033447.3 M15952920965-3-0.31940-28-2.89968-0.0861601,037.4 B9749401st Sec.
RADI1IRAN RADIATOR2117851.9 M4245224302527-8-0.322430-105-4.142535-0.065520758.1 B251624702nd Market
PTAX1TAMIN PETRO.-R24.42 M7.3 B530300300300-1-0.33300-1-0.333010__11,400.0 B3003002nd Market
SBOJ1BOJNOURD CEMENT1030547.1 M6457345734797-16-0.334573-240-4.994813-0.1695061,880.4 B457302nd Market
LZIN1LEASING IRAN9663178.7 M23829800831-3-0.36822-12-1.44834-0.052435498.6 B8298221st Market
GDIR1GHADIR INV.5.61 M6.0 B350108910641081-4-0.371070-15-1.381085-7.35521077,832.0 B108010691st Market
TKSM1TAKCERAM2.57 M4.0 B300159915211555-6-0.381561001561-0.055628458.7 B159515572nd Market
BARZ1KERMAN TIRE276433687.0 M62250924502512-10-0.42509-13-0.522522-0.6454846,346.6 B251024902nd Market
BHSM1BEHCERAM95573181.7 M30193018711916-8-0.421900-24-1.251924-0.02-2-1131143.7 B191918752nd Market
IKHR1KHARAZMY INVEST2.02 M1.4 B179729696717-3-0.42719-1-0.14720-0.9623758,962.5 B7197101st Market
MNMH1NIROMOHAREKE M.1.06 M1.7 B115167315911646-7-0.42165740.241653-0.02-22-76200.6 B165916552nd Market
KRAF1KARAFARIN BANK369669415.4 M36118011101163-5-0.431110-58-4.971168-1.0852429,885.5 B116901st Market
EPRS1PARSIAN ECOMMERC9403062.4 B67255024802537-11-0.432500-48-1.882548-1.0255249,243.3 B249924801st Sec.
TMKH1VAMCO5643187.4 M16160015271585-7-0.441541-51-3.21592-0.087922666.9 B158015401st Sec.
RKSH1ETEBARI IRAN CO249062736.0 M66301829372987-14-0.472951-50-1.673001-0.7164965,974.0 B297929452nd Market
BFJR1FAJR PETROCHEMICAL9483545.0 B40532050555255-25-0.475320400.765280-4.145100534,157.5 B532051602nd Market
PTAP1TAMIN PETRO.16.88 M23.9 B708143514001414-7-0.491420-1-0.071421-14.556246115,241.0 B143014112nd Market
ROZD1ROUZ DAROU P.5020090.8 M15194917691852-10-0.541818-44-2.361862-0.1856331,296.1 B190918202nd Market
ATIR1IRAN TRACTOR F.3177431.3 B83408039604029-22-0.544000-51-1.264051-1.23201988,831.4 B400939652nd Market
BMPS1PARS INT. MFG.1.52 M2.7 B234181017041769-10-0.561765-14-0.791779-0.134424911.0 B176817392nd Market
SFKZ1F. & KH. CEMENT3.38 M3.5 B187105910121038-6-0.57104840.381044-0.8691145,838.8 B104810401st Market
BOTA1BUTANE GROUP182670830.7 M95459644374562-28-0.614580-10-0.224590-0.5391173,200.0 B458945801st Sec.
SORB1N. I. L. Z.5490111.7 B95312030703078-19-0.613090-7-0.233097-0.1621147991.1 B309930752nd Market
BORS1TEHRAN STOCK EXCH.4601801.5 B90332032503287-21-0.633320120.363308-0.8122824,930.5 B332032521st Market
TOKA1TUKAFOOLAD INV.1.01 M941.2 M101948923932-6-0.6494130.32938-0.491002,423.2 B9489401st Market
TRNS1IRAN TRANSFO2.30 M11.6 B147504549905028-33-0.655026-35-0.695061-3.161630618,855.0 B502749901st Market
FTIR1IRAN PARENTERAL24604182.5 M4741974197710-53-0.687419-344-4.437763-0.5489703,084.0 B784473802nd Market
SDAB1DARAB CEMENT201720190.9 M33983917958-7-0.73983181.87965-0.168114862.2 B9839401st Sec.
FOLD2MOBARAKEH STEEL10.00 M28.4 B2283528352835-21-0.742835-21-0.7428560__212,625.0 B001st Market
GOLX1GOL-E-GOHAR.-R1.24 M2.4 B99198019211943-15-0.771948-10-0.5119580__11,658.0 B194819411st Market
TGOS1TOOSGOSTAR INV.450210612.5 M64141013501360-11-0.81410392.841371-0.2549281,224.0 B141014012nd Market
KSIM1CALCIMINE2.15 M11.6 B487544752905375-45-0.835290-130-2.45420-2.3694210,750.0 B530052791st Market
MKBT1IRAN TELE. CO.4.39 M9.7 B321224022002216-20-0.892200-36-1.612236-30.615475132,960.0 B221622001st Market
SHAD1SHAHDIRAN INC.101793170.8 M16175016731707-16-0.931680-43-2.51723-0.08-57-30341.4 B174816862nd Market
ROOI1IRAN ZINC MINES1.08 M3.6 B264334332153295-31-0.933236-90-2.713326-1.9193697,954.0 B327932371st Market
SHGN1HEGMATAN CEMENT174394273.9 M44159515311587-15-0.941560-42-2.621602-0.196246798.1 B159315601st Sec.
SEIL1ILAM CEMENT4039789.1 M14220622062300-22-0.952206-116-52322-0.232569948.8 B228022062nd Market
KLBR1KALBER DAIRY387044482.0 M72127012301246-13-1.031248-11-0.871259-0.123140436.1 B125112402nd Market
EXIR1EXIR PHARM.78241262.9 M44349933043406-36-1.053370-72-2.093442-0.4148231,532.7 B336933162nd Market
DRKH1DERAKHSHAN TEH.75808223.2 M32302629012988-32-1.062904-116-3.843020-0.045258152.4 B298329052nd Market
MADX1METALS & MIN.-R6588336.9 M23570550560-6-1.06560-6-1.065660__782.5 B5605531st Market
RSAP1RAYAN SAIPA1.47 M1.6 B139110810861109-12-1.071089-32-2.851121-2.77716610,025.4 B110010891st Market
HTOK1TUKA TRANS.425429662.7 M99158015391558-17-1.081561-14-0.891575-0.141695514.1 B157715612nd Market
BHMN1BAHMAN GROUP1.47 M1.4 B130990951980-11-1.11958-33-3.33991-2.8161739,800.0 B9649541st Market
SNRO1NIROU INV.542204593.4 M57113010801112-13-1.161085-40-3.561125-1.0613873,558.4 B109010851st Sec.
BAHN1BAHONAR COPPER1.05 M4.1 B383395038503885-46-1.173850-81-2.063931-1.3258494,370.6 B387038471st Sec.
TMVD1DAROUPAKHASH I.33999150.4 M23442544254602-55-1.184425-232-4.984657-0.5159071,656.7 B442502nd Market
BAFG1BAFGH MINING1360011.8 B67133701302013131-166-1.2513060-237-1.7813297-0.86525652,659.0 B13350130302nd Market
KNRZ1SABA NOOR8542142.2 B152261025702601-33-1.252609-25-0.952634-2.47112457,637.6 B261025862nd Market
LENT1IRAN BRAKE L.43302125.6 M34305928953008-39-1.282895-152-4.993047-0.09-13-237264.7 B296328522nd Market
PELC1PARS ELECTRIC67494182.3 M27283026832768-37-1.322700-105-3.742805-0.288332830.4 B280027002nd Market
BAMA1BAMA4020813.4 B61853983538413-113-1.338353-173-2.038526-1.44613144,206.5 B846983532nd Market
IAGM1IRAN ARGHAM341034935.2 M99277027202742-37-1.332745-34-1.222779-0.47-13-2051,371.0 B275027401st Sec.
LKGH1GHADIR KH. L.2.92 M3.0 B365106610071035-14-1.331035-14-1.331049-0.198130548.6 B104510342nd Market
SSOF1SOUFIAN CEMENT209098381.3 M62190017931835-25-1.341821-39-2.11860-0.3591991,009.2 B186018101st Sec.
GBEH1BEHSHAHR GROUP437872356.5 M64835793822-12-1.44829-5-0.6834-0.5533021,479.6 B8308121st Sec.
TAIR1IRAN TIRE385174953.4 M55259024602475-37-1.472470-42-1.672512-0.277333709.0 B250024702nd Market
MRGN1MARGARIN484591666.0 M97140713371374-21-1.511389-6-0.431395-0.45101391,154.2 B139313751st Sec.
SKOR1KORDESTA CE. CO.305600229.3 M48769745772-12-1.53745-39-4.97784-0.6717461,698.4 B7547191st Sec.
SSAP1SAIPA INV.20.58 M12.9 B1085645612629-10-1.56630-9-1.41639-2.7261066,714.6 B6336302nd Market
PNES2ISF. OIL REF. CO.7.00 M29.9 B1427042704270-68-1.574270-68-1.5743380__85,400.0 B001st Market
APPE1ASAN PARDAKHT PERS4.10 M70.1 B2342175001690917071-278-1.617300-49-0.2817349-14.1812136934,142.0 B17395172002nd Market
SGAZ1GLASS AND GAS196918659.6 M66349933003350-55-1.623380-25-0.733405-0.3512393837.5 B342033342nd Market
HJPT1PETR. TRAN.101411254.2 M40262024702555-45-1.732553-47-1.812600-0.234656511.0 B256525302nd Market
RTIR1I. T. FOUNDRY233830588.4 M49256024612516-51-1.992510-57-2.222567-0.283181535.9 B252925002nd Market
SHFS1FARS CHEM. IND.497605757.7 M72156014791523-31-1.991523-31-1.991554-0.52561958.9 B154915232nd Market
PIAZ1PIAZAR AGRO.6601592.1 B101330032003235-69-2.093258-46-1.393304-0.1310327242.6 B330032192nd Market
COMB1IRAN COMBINE3.96 M2.9 B262730713721-16-2.17716-21-2.85737-0.79791,242.3 B7207182nd Market
TKIN1TECHINCO1432661.4 B1001028095539834-221-2.29998-57-0.5710055-0.5110956885.1 B995097002nd Market
CRBN1IRAN CARBON4038971.9 B86469046104633-106-2.244650-89-1.884739-0.6876521,158.2 B468046522nd Market
KRTI1IRAN CARTON3314461.7 B133539651905239-120-2.245387280.525359-0.5630175954.8 B537953502nd Market
SSEP1SEPAHAN CEMENT643550507.3 M89814778798-19-2.33799-18-2.2817-1.1913621,955.1 B7997901st Market
IKCO1IRAN KHODRO6.20 M15.7 B757258924892526-63-2.432495-94-3.632589-24.592311138,647.8 B249524901st Sec.
ASAL1ABSAL232521443.4 M71192818851916-48-2.441910-54-2.751964-0.4416117689.8 B191919102nd Market
MARK1ARAK M. MFG.5.79 M4.6 B403795777788-20-2.48786-22-2.72808-3.21-19-424,953.8 B7917862nd Market
SBAH1BAHMAN INV.871922611.8 M64718690706-18-2.49694-30-4.14724-1.2641901,941.5 B7187001st Market
SKOX1KORDESTAN CEM.-R28.89 M2.2 B792867277-2-2.5374-5-6.33790__77.0 B75731st Sec.
GHAT1IRAN AUTO-PARTS1.68 M3.2 B277195918911913-51-2.61922-42-2.141964-0.85131461,243.4 B192419171st Sec.
ZMYD1ZAMYAD59.22 M45.6 B2601789753771-21-2.65765-27-3.41792-2.9611074,263.5 B7677651st Sec.
SINA1SINA TILE197207404.3 M66211020242073-57-2.682040-90-4.232130-0.7772841,097.8 B208020421st Sec.
PLKK1PLASCOKAR SAIPA2.32 M1.9 B194829801813-23-2.75821-15-1.79836-0.543722743.0 B8208152nd Market
DADE1DPI3391861.0 B55306829242992-85-2.762931-146-4.743077-1.41103031,944.8 B298029332nd Market
GSKE1A. I. S. D.294790960.7 M52334931913259-93-2.773280-72-2.153352-0.2613255358.3 B331931952nd Market
AZIN1SAIPA AZIN2.91 M2.8 B307968941954-28-2.85955-27-2.75982-0.9464151,262.0 B9569562nd Market
SHOY1BEHSHAHR IND.3.13 M7.2 B320233022572288-69-2.932314-43-1.822357-1.76__2,288.0 B231423002nd Market
SDOR1DOROUD CEMENT5.95 M3.9 B483668637650-20-2.99662-8-1.19670-0.33-93-7417.1 B6636622nd Market
SSHR1SHARGH CEMENT5.79 M3.9 B405700667681-21-2.99686-16-2.28702-1.4271001,807.1 B6946871st Sec.
PKOD1PARS KHODRO28.50 M22.3 B1427810771783-25-3.09772-36-4.46808-14.49223517,790.0 B7757722nd Market
INDM1INDAMIN1.13 M998.4 M136904875887-29-3.17879-37-4.04916-0.244442284.6 B8958782nd Market
DMVN1DAMAVAND MIN.25632311.5 M12125001213412366-406-3.1812500-272-2.1312772-0.3164192371.0 B12799121412nd Market
FIBR1IRAN BOARD107764417.8 M21403238313899-133-3.33831-201-4.994032-0.6819520779.8 B383102nd Market
SIPA1SAIPA41.04 M33.1 B2246824793806-28-3.36799-35-4.2834-28.04711331,648.9 B8007991st Sec.
TBAS1NEGIN TABAS L.1.19 M3.7 B230319731143141-115-3.533118-138-4.243256-0.4413241471.2 B312331182nd Market
ATIX1IRAN TRACTOR F.-R8032122.0 B97259824122445-90-3.552430-105-4.1425350__1,786.4 B248824302nd Market
KAVR1IRAN KHODRO D.18.16 M11.5 B876651625633-24-3.65634-23-3.5657-3.050-12733,158.1 B6356302nd Market
RENA1RENA INVESTMENT2.79 M2.1 B255760732741-29-3.77741-29-3.77770-4.4461334,446.0 B7417361st Sec.
ARDK1ARDEKAN CERAMIC4.95 M10.6 B573223921242149-86-3.852182-53-2.372235-1.1263631,093.8 B221521822nd Market
SISH1SAIPA GLASS434631483.9 M51114911051118-45-3.871118-45-3.871163-0.265592257.1 B112511112nd Market
FNAR1ZAR SPRING2.23 M1.8 B238820783792-32-3.88810-14-1.7824-0.411137396.0 B8117902nd Market
MNGZ1IRAN MN. MINES1673921.3 B136792077017781-319-3.947787-313-3.868100-1.65401961,574.9 B783977512nd Market
NBEX1BEHRAN OIL-R2428801.8 B148756970087212-298-3.977090-420-5.5975100__4,327.2 B710070811st Market
NMOH1NIROU MOHARREKE9546381.3 B137136413281341-56-4.011349-48-3.441397-1.4622601,368.6 B135013421st Sec.
STEH1TEHRAN CEMENT2.42 M3.2 B220137013041317-55-4.011320-52-3.791372-2.46101292,304.8 B133813201st Market
SEFH1ISFAHAN CEMENT68093495.3 M28802572617329-314-4.117261-382-57643-1.6174441,465.8 B726102nd Market
GOST1IRAN KH. INV.4.29 M10.4 B542248124142431-110-4.332458-83-3.272541-4.2192743,646.5 B245824541st Sec.
RIIR1IRAN CASTING2.00 M1.5 B178789739743-34-4.38743-34-4.38777-0.352483297.2 B7577452nd Market
MSTI1MOTORSAZAN191242739.1 M47404538443865-181-4.473846-200-4.944046-0.944881788.9 B397538461st Sec.
LIRZ1IRANIAN LIZING1.10 M1.5 B111139313671373-65-4.521368-70-4.871438-1.6662191,373.0 B139313702nd Market
LMIR1IRAN M. & P. M.4555842.4 B99523052195220-273-4.975219-274-4.995493-3.48501052,610.0 B521947601st Sec.