TSE 15.05.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
LKGH1GHADIR KH. L.5.33 M5.6 B41810791032104915016.69103813915.468992.028130556.0 B103310332nd Market
SKOX1KORDESTAN CEM.-R2.30 M181.5 M6079797979.727979.72720__79.0 B228791st Sec.
SGEN1QAYEN CEMENT816618422077320773207739895207739895197841.34634671,105.6 B29997207732nd Market
ALMR1ALOMRAD158779745.6 M364696469646962234.9946962234.9944730.2846102232.6 B046962nd Market
LAPS1PARS SHAHAB148311587.6 M323962396039621884.9839621884.9837740.778519641.8 B435538602nd Market
ALIR1IRAN ALUMINIUM6.33 M14.3 B3402256225622561074.9822561074.98214914.12336811,726.3 B022562nd Market
MRGN1MARGARIN1.25 M1.7 B143139513571395664.971358292.1813291.41101391,171.8 B139013561st Sec.
FAIR1IRAN FOLD2.09 M2.8 B61133313331333634.961333634.9612707.98101286,651.7 B135813331st Sec.
SPDZ1SAIPA DIESEL4.41 M4.3 B154974974974464.96974464.969283.08-6-1652,567.2 B10009742nd Market
EXIR1EXIR PHARM.179765618.9 M633444343234421624.943444164532801.8548231,548.9 B348234442nd Market
SFKZ1F. & KH. CEMENT3.23 M3.4 B86104410441044494.921044494.92995791145,872.5 B106910441st Market
RINM1MASHAD WHEEL1.31 M1.7 B103127912791279604.921279604.9212190.68-7-195569.2 B128312792nd Market
KPRS1PARS TILE2897081.3 B1194596440045932154.9145962184.9843780.487669403.0 B470845962nd Market
SSOF1SOUFIAN CEMENT6653531.2 B70186118011860874.911861884.9617731.2291991,023.0 B194118611st Sec.
MSTI1MOTORSAZAN3475821.4 B724050397840461884.8739961383.5838580.975081825.9 B401038051st Sec.
SBHN1BEHBAHAN CEMENT53737725.7 M251352012906135046274.87135006234.84128770.8881695742.7 B13500132522nd Market
NSAZ1AZAR REFRACT.4.92 M6.3 B404128212431280594.83128261512210.6711113576.0 B128412822nd Market
HFRS1KHALIJ FARS TRANS2.25 M7.6 B3283387330033811554.833871614.9932261.37-4-8541,180.0 B033872nd Market
KHSH1E. KH. SHARGH3865172.2 B515770560057522564.6657702744.9954962.05523111,811.9 B577056512nd Market
KVRZ1KAVIR TIRE3703571.0 B672721263927121204.632665732.8225922.1355221,898.4 B270026662nd Market
SSEP1SEPAHAN CEMENT3.61 M3.0 B277820793817364.61809283.597812.2413622,001.6 B8097921st Market
DRKH1DERAKHSHAN TEH.212760642.5 M663031295430201334.6130311444.9928870.175258154.0 B304030052nd Market
SSAP1SAIPA INV.82.52 M52.7 B2934641624639284.58630193.116117.5961066,821.3 B6306302nd Market
SHKR1SHAHROUD SUGAR3.12 M5.7 B387184217581835804.561842874.9617550.416329367.0 B186118422nd Market
TMEL1TOSEE MELLI INV2.51 M2.9 B154115311131149504.551147484.3710995.7152215,170.5 B114711311st Sec.
SINA1SINA TILE367393782.5 M124213920602130924.512060221.0820381.2482841,127.9 B213020631st Sec.
STEH1TEHRAN CEMENT3.01 M4.1 B137137913151372584.41131510.0813142.58111292,401.0 B133213161st Market
GSBE1SABET KHORASAN6.06 M15.1 B3302504242624861014.2325041194.9923851.3149751,267.9 B261025042nd Market
GGAZ1GHAZVIN SUGAR2.63 M12.5 B6524784456547491924.2147842274.9845571.61105001,568.1 B480047842nd Market
SDOR1DOROUD CEMENT7.22 M4.8 B489675651670274.2660172.646430.44-96-7429.9 B6606512nd Market
SSHR1SHARGH CEMENT6.16 M4.3 B317707666702284.1567620.36741.8971001,862.8 B6776711st Sec.
TBAS1NEGIN TABAS L.2.96 M9.6 B4523285313132561274.063146170.5431290.4814241488.4 B318931452nd Market
GHEG1HEGMATAN SUGAR3.08 M15.0 B3474906469048621894.0449062334.9946731.3186011,330.2 B493749062nd Market
SROD1SHAHROUD CEMENT1.16 M1.4 B159120011501188453.94115070.6111430.936190962.3 B118011501st Market
VLMT1MELLAT LEASING1.58 M2.7 B273170116421683633.891690704.3216201.28131291,346.4 B169916812nd Market
GMRO1MARVDASHT SUGAR234816998.9 M574299414142541593.8842992044.9840950.8111374850.8 B463042992nd Market
SHGN1HEGMATAN CEMENT1.73 M2.8 B194162015701602593.821581382.4615430.757246805.6 B161515811st Sec.
GPSH1PIRANSHAHR S.86165693.2 M398143777780452893.7381433874.9977561.47107661,609.0 B815081432nd Market
SKOR1KORDESTA CE. CO.709219561.0 M95793780784283.7784283.77561.5617461,724.8 B7907841st Sec.
DKSR1KOWSAR PHARM.549643713.6 M85131312651298453.591299463.6712530.621968700.9 B129912861st Sec.
NALM1ALUMINUM R.19.03 M33.0 B1822175616811733603.591700271.6116731.0323751,175.6 B170017002nd Market
DADE1DPI4393961.4 B953120297230771053.533000280.9429721.73103032,000.0 B308530002nd Market
ZMYD1ZAMYAD85.91 M68.0 B3811804762792263.3976820.267663.6511374,379.7 B7687661st Sec.
MHKM1MEHRCAM PARS1.91 M2.8 B190147814001455473.341425171.2114080.9942351,204.7 B143814162nd Market
NASI1IRAN REFRACT.1.48 M7.3 B3904965480048921583.3448901563.347341.5114421,824.2 B490848902nd Market
MARK1ARAK M. MFG.18.01 M14.5 B1240821787808263.3278750.647824.15-19-425,079.5 B7977872nd Market
SIPA1SAIPA92.58 M77.2 B3691848810834263.2281130.3780825.93711332,748.4 B8178111st Sec.
GHAT1IRAN AUTO-PARTS3.54 M6.9 B474199819001964613.211915120.6319031.01131461,276.6 B191619011st Sec.
GLOR1LORESTAN SUGAR3717982.1 B1135673535555731703.155673270554031.04143871,337.5 B570655352nd Market
ALVN1ALVAND TILE1.04 M3.3 B172327031303216973.1132391203.8531190.99191731,286.4 B323931912nd Market
KSKA1KAVEH PAPER1.14 M2.0 B200176817001736523.091711271.616840.33-21-83434.0 B172717112nd Market
RENA1RENA INVESTMENT11.42 M8.8 B686785742770222.9475020.277483.3561334,620.0 B7517491st Sec.
PKOD1PARS KHODRO56.48 M45.7 B2535824786808232.9378610.1378513.27233518,358.0 B7867852nd Market
SIMS1SHOMAL CEMENT472014459.3 M65988900968272.87900-41-4.369410.7461601,040.7 B9709011st Sec.
LIRZ1IRANIAN LIZING1.61 M2.3 B102146013361438402.861417191.3613981.0272191,438.0 B141813952nd Market
GOST1IRAN KH. INV.6.70 M17.0 B793259724302541672.712436-38-1.5424742.5592743,811.5 B243624301st Sec.
GNBO1NEYSHABOUR S.304655832.3 M79279025842732722.7127771174.426600.3726105546.4 B277727402nd Market
ALBX1ALBORZ INV.-R624257290.4 M55478452465122.65470173.754530__279.0 B4774681st Market
GESF1ISFAHAN SUGAR1708921.7 B12510120955198952522.61101004574.7496431.25910801,929.5 B10120101202nd Market
DLGM1LOGHMAN PHARM.194828346.8 M42179717121754422.451797854.9617120.485384789.3 B191817972nd Market
SKER1KERMAN CEMENT216503426.5 M23198018911932462.441980944.9818861.1653531,915.5 B198019101st Market
RIIR1IRAN CASTING1.66 M1.3 B164796752777182.37775162.117590.182593310.8 B7747742nd Market
KAVR1IRAN KHODRO D.26.02 M17.1 B1186674635657152.34637-5-0.786421.9-1-12733,277.8 B6376362nd Market
FIBR1IRAN BOARD2503611.0 B50413739904032922.344001611.5539400.4720220806.4 B413740012nd Market
SHPZ1W. AZAR. PEGAH2.34 M6.6 B226290426622828622.2428991334.8127660.6335811,131.2 B290028012nd Market
SISH1SAIPA GLASS2.64 M3.1 B268118911221163252.21124-14-1.2311380.155822267.5 B112711222nd Market
BDAX1DANA INSURANCE-R2407826.9 M2311629961117242.21162696.3110930__535.7 B11629971st Sec.
SNMA1IND. & MINE INV980127956.8 M84987964960202.13978384.049402.2942604,320.0 B9769651st Market
BMPS1PARS INT. MFG.2.43 M4.3 B332182917011779372.121728-14-0.817420.484454916.2 B173017162nd Market
MNMH1NIROMOHAREKE M.1.34 M2.2 B215169515421653342.11680613.7716190.11-22-76201.4 B168016752nd Market
GNJN1NAGHSH JAHAN S.74166333.7 M40457943004455912.0945491854.2443640.3223193619.2 B455045222nd Market
PAKS1PAXAN4116451.8 B89438042054350831.9543741072.5142671.1485322,349.0 B437442551st Sec.
PDRO1PARS DAROU40796394.9 M189775940094951741.8796002792.9993210.93518191,994.0 B973096002nd Market
GOLX1GOL-E-GOHAR.-R1.10 M2.2 B87198018851958351.821959361.8719230__11,748.0 B195919371st Market
NKOL1NIROCHOLOR161486676.6 M37430041474172731.7842691704.1540990.9375742,086.0 B426940702nd Market
NMOH1NIROU MOHARREKE1.71 M2.4 B248144013211397231.671343-31-2.2613740.623601,425.8 B135013391st Sec.
GSKE1A. I. S. D.7197832.4 B129339632703352531.6132990032990.1513255368.6 B330032702nd Market
BAMA1BAMA2176981.9 B788650844085261321.5785901962.3483941.68613144,263.0 B859085552nd Market
PIRN1PUMPIRAN205996422.2 M56211419422042281.392050361.7920140.286370816.8 B207020252nd Market
MSKN1HOUSING INV.6.90 M5.1 B469750723733101.3872850.697231.48924,031.5 B7297251st Market
ROZD1ROUZ DAROU P.121339230.0 M34192817501862251.361900633.4318370.4456331,303.1 B190018802nd Market
BDAN1DANA INSURANCE150428338.8 M26225222522172271.2622521074.9921451.03102123,258.0 B229022521st Sec.
CHDN1PRODUCING CHDN1.60 M3.8 B362239523082343291.252352381.6423140.59__1,874.4 B235823152nd Market
BAFG1BAFGH MINING2279703.0 B951350013200132971551.18133001581.2131420.8525652,692.6 B13490133002nd Market
NIRO1NIROU TRANS129100517.0 M19408740003980441.124000641.6339360.56113501,990.0 B405040001st Sec.
KRTI1IRAN CARTON2777181.5 B115552652215359581.095259-42-0.7953010.2731175976.7 B532452592nd Market
INFO1INF. SERVICES3243179.3 B1982889928559287593071.08288904381.542845221.8311252880,525.2 B28890288521st Market
RADI1IRAN RADIATOR178188452.8 M35258025292535271.082529210.8425080.215520760.5 B253025292nd Market
NSTH2TEHRAN CONST.5.00 M7.7 B1154015401540150.981540150.9815250__1,155.0 B002nd Market
IKHR1KHARAZMY INVEST2.81 M2.0 B22574671572070.9871960.847132.2223759,000.0 B7197151st Market
PARK1SHAZAND PETR.3.05 M9.1 B255301929682986290.982968110.3729575.94653224,079.1 B298529671st Market
IKCO1IRAN KHODRO15.80 M40.9 B1309266225202589250.982530-34-1.3325649.712311139,611.7 B253925111st Sec.
MNSR1NASIR MACHINE144902477.3 M27339832823292290.8933951324.0532630.0918186418.6 B339632872nd Market
IDOC1IRAN MOTORCYCLE5795199.7 M13172717071659140.851727824.9816450.2835401,327.2 B172716702nd Market
GOLG1GOL-E-GOHAR.2.67 M9.1 B201342033823391270.83420561.66336424.687474122,076.0 B342034111st Market
OFST1OFFSET15551174.2 M33112351100010845860.8112004414.1107590.44618072,169.0 B11200110052nd Market
KGND1GHANDI CABLES.413187805.1 M83197219211949150.781930-4-0.2119340.2320981,169.4 B193919321st Sec.
NGFO1R. MILL PROD.28689185.4 M20665463506386480.7666543164.9963380.189687919.6 B690066542nd Market
SPAH1SEPAH INV.763123885.2 M12411701140114080.711170383.3611321.3652307,627.7 B117111461st Market
DDPK1DAROUPAKHSH4039586.6 M14215820712073140.682146874.2320590.094534528.6 B214520702nd Market
BALI1BUALI INV.144282158.0 M1710971080107270.661096312.9110650.2811941,715.2 B110010711st Sec.
PSER1PARS CERAM96232283.2 M41300028712929180.623000893.0629110.03_0175.7 B301028802nd Market
KNRZ1SABA NOOR1.38 M3.6 B209271626002634160.612601-17-0.6526181.19112457,734.5 B263026002nd Market
SHMD1HAMADAN GLASS147236259.4 M43178817311741100.58173210.0617310.2929902,005.6 B176417332nd Market
AMIN1AMIN PHARM.90101132.3 M1514711454144480.561454181.2514360.1762541,197.7 B146914541st Sec.
FRIS1IRAN FERR.3410221.3 B60370035003676200.553679230.6336560.4441893,214.6 B370036501st Sec.
RSAP1RAYAN SAIPA3.25 M3.6 B31411441100112160.541105-10-0.911151.38716610,133.8 B110911091st Market
NPRS1PARS OIL1891351.3 B19714068616941360.527000951.3869051.1488198,676.2 B700069021st Market
MINO1PARS MINOO370583906.4 M92255123092442120.492360-70-2.8824300.3892773,076.9 B244223581st Sec.
FNAR1ZAR SPRING2.11 M1.7 B29185880182440.49805-15-1.838200.051187412.0 B8208052nd Market
ABDI1DR. ABIDI LAB.458091.4 B853054729100292341410.48298998062.77290932.4120144919,645.2 B29900292052nd Market
FKHZ1KHOUZ. STEEL9849525.2 B146535052965296250.475311400.7652719.19781276,643.7 B532153101st Market
SHOY1BEHSHAHR IND.1.35 M3.2 B368244722902357110.472300-46-1.9623460.28__2,357.0 B230022912nd Market
RKSH1ETEBARI IRAN CO5870801.8 B140303029593001140.472960-27-0.929870.7164966,002.0 B299029602nd Market
INDM1INDAMIN2.38 M2.2 B28295588391640.44890-22-2.419120.034582293.9 B8998882nd Market
NBEH1BEHRAN OIL5666465.5 B147980097389725410.429750660.6896842.715177525,285.0 B975097461st Market
NSPS1PARS REFRACT.113551306.8 M46280426402694110.412640-43-1.626830.033188269.4 B273425902nd Market
AZIN1SAIPA AZIN6.74 M6.6 B606102695198240.41954-24-2.459780.1365151,299.0 B9629532nd Market
OMID1INVESTMENT BANKING7.46 M11.5 B68515551539154260.39153930.215360.75__7,555.8 B154215392nd Market
KSIM1CALCIMINE2.42 M13.1 B379544554045420190.35540430.0654010.96694210,840.0 B541954041st Market
SHSI1SINA CHEM. IND.1030565.7 M16652163006232210.346300891.4362110.0213481191.4 B649963002nd Market
PTAX1TAMIN PETRO.-R26.01 M7.8 B49930130030110.33300003000__11,438.0 B3002982nd Market
BANK1BANK MELLI INV.2.33 M5.0 B21121672134214170.33213510.0521342.89452434,791.2 B213521341st Market
SEPA1SEPAHAN GROUP2237435.8 M716021602153150.331602764.9815260.0810151995.2 B170016022nd Market
SDAB1DARAB CEMENT467265451.5 M71100095096530.31952-10-1.049620.078114868.5 B9529411st Sec.
KHAZ1PARS KHAZAR31153251.5 M39834978808047250.318079570.7180220.1810391,216.7 B806579011st Sec.
DSBH1SOBHAN PHARM213454777.6 M46371935503642110.33620-11-0.336310.16410392,112.4 B362036102nd Market
ATDM1ATYE DAMAVAND310252558.4 M3818241781177850.281792191.0717730.5782248,001.0 B181517902nd Market
CHML1CHADORMALU3.57 M7.9 B24522252214221860.27221750.2322125.11023174,303.0 B221722141st Market
GHND1KHOY SUGAR CO.63745519.1 M12831581008138220.2782201041.2881160.11117501,638.2 B831582202nd Market
APPE1ASAN PARDAKHT PERS3928726.8 B2317174101727017349450.2617290-14-0.08173042.2913136934,698.0 B17290172702nd Market
FOLD1MOBARAKEH STEEL14.73 M42.1 B89628852840285670.25284900284913.335546214,200.0 B285028501st Market
GBEH1BEHSHAHR GROUP6978059.4 M2386083183420.248572538320.0933021,501.2 B8548431st Sec.
PLKK1PLASCOKAR SAIPA4.60 M3.8 B44587480483620.24820-14-1.688340.053822764.1 B8218082nd Market
KIMI1CHIMIDAROU1120058.7 M14526751685148120.2352661302.5351360.07316001,235.5 B526851881st Market
BALB1ALBORZ BIMEH496637453.0 M5594089090920.2291250.559070.261433,636.0 B9128901st Market
PRDZ1PARDIS PETR.8319366.2 B62754474007431160.227400-15-0.274152.441077244,586.0 B740073601st Sec.
ALBZ1ALBORZ INV.123345243.4 M3919791971193340.211971422.1819290.3836227,152.3 B197719711st Market
SGOS1SAMAN GOSTAR108612164.4 M1715711510150730.2151060.415040.028192334.5 B151014442nd Market
PRKT1BEHPARDAKHT MELLAT1405852.2 B112159011545115652310.215650290.19156210.75__14,869.4 B15799156502nd Market
SBEH1BEHSHAHR IND.247055432.9 M4717881723174230.171760211.2117390.2344545,226.0 B177117551st Market
PJMZ1JAM PETR.1962682.0 B411007099549938160.1610000780.7999223.96178795,404.8 B1004899552nd Market
BORS1TEHRAN STOCK EXCH.6822232.3 B9633993255330850.153330270.8233030.19122824,962.0 B334632691st Market
TSHE1PARS TOUSHEH115285251.9 M1621932165217230.142190210.9721690.1144833,258.0 B218021501st Market
MNGZ1IRAN MN. MINES5974724.8 B111834076858100110.147700-389-4.8180890.06411961,639.4 B780077002nd Market
TSBE1BEHSHAHR INV.8728691.3 B8215381504150820.131518120.815060.42818312,441.0 B152015041st Market
KVEH1KAVEH COMPANY369988885.6 M6924002383237130.132393251.0623680.531120816,597.0 B240023862nd Market
TMKH1VAMCO94281150.6 M3416641531159220.131553-37-2.3315900.027962669.8 B162315271st Sec.
ROOI1IRAN ZINC MINES8113372.7 B21733493310332640.12332640.1233220.2593698,028.8 B332633151st Market
SHAD1SHAHDIRAN INC.5231690.6 M2217701711172320.121711-10-0.5817210.01-57-30344.6 B175917112nd Market
BHSM1BEHCERAM3523668.3 M1619821930192420.1193080.4219220-2-1131144.3 B195019202nd Market
PKER1KERMANSHAH PETR266132790.9 M3929982968296030.12975180.6129570.27649010,446.4 B297629681st Market
SEPP1SPAHAN NAFT3227564.5 B40140001350013856140.113840-2-0.01138420.375295814,548.8 B13835135502nd Market
BHMN1BAHMAN GROUP7.33 M7.3 B528102995699110.1960-30-3.039900.2561739,910.0 B9689601st Market
PASN1PARSIAN OIL&GAS5.61 M12.2 B33221842163217120.09217120.0921692.06730587,925.5 B217221721st Market
LSMD1IND. & M. L.5206162.4 M1112141185118910.08118910.0811880.0562112,378.0 B118911881st Market
PKLJ1KHALIJ FARS1.09 M5.5 B9450805008506240.085069110.2250585.086822253,100.0 B506050302nd Market
PFAN1FANAVARAN PETR.34307997.9 M31293002901828895210.07290191450.5288740.516449427,450.2 B29180290181st Market
TRIR1IRAN TRACTOR6005971.7 B9128892715279820.072780-16-0.5727960.0973955,036.4 B279827981st Sec.
BRKT1G.BAREKAT PHARM213916310.5 M3714881448144410.07145070.4914430.09__4,909.6 B147014482nd Market
PFRB1FARABI PETR.1998172.2 M1237743501359720.063501-94-2.6135950.01-2-2054539.6 B370035012nd Market
BMEL1MELLAT INSUR.180355340.7 M918901889188210.05188980.4318810.0782405,363.7 B189017921st Sec.
MAGS1MAGSAL AGRI.1891341.2 M1321912166216210.05216650.2321610.012951648.6 B218921662nd Market
GCOZ1GLUCOSAN10746164.5 M1215998152671527260.041526710.01152660.031015273,054.4 B15989152672nd Market
DALZ1ALBORZ DAROU3495412.1 B4461005972600620.036000-4-0.0760040.05512915,585.6 B604060001st Sec.
KSHJ1IRI MARINE CO.1.16 M4.0 B7635473430346610.03346940.1234650.422912056,818.1 B352133502nd Market
GTSH1GOLTASH810031.5 M540003755386610.033950852.238650.0158001,933.0 B397738702nd Market
BAHN1BAHONAR COPPER1.25 M4.9 B29439803890393110.033898-32-0.8139300.0358494,422.4 B389838891st Sec.
DABO1ABOURAIHAN P.11006.5 M259245920584310.025924821.458420.01414001,682.8 B602059242nd Market
AYEG1PARDIS INVSETMENT1114011.7 M3106010121040001060201.921040033341,300.0 B105610111st Sec.
BANS1ANSAR BANK362222794.4 M94221921812189002199100.4621890730021,890.0 B219921951st Market
BKHZ1BANK OF M.E.2.60 M4.8 B1311850182118300018300018300632710,980.0 B183018222nd Market
BPAR1PARSIAN BANK3.25 M3.1 B25194894594800946-2-0.219480195122,524.5 B9479461st Market
BSDR1SADERAT BANK40.84 M25.4 B10956236206220062310.166220-3-24535,951.6 B6236221st Market
BTEJ1TEJARAT BANK33.19 M21.1 B66863663563500635006350-2-26829,019.5 B6366351st Market
BVMA1BIME MA CO.30003.3 M3112011141096001115191.731096052411,644.0 B111410862nd Market
DJBR1JABER HAYAN P.629231.9 M10509050405066005090240.4750660411813,829.9 B507050001st Market
DOSE1OSVAH PHARM.307022.3 M3729872007272007295230.3272720233475,454.0 B729572002nd Market
EPRS1PARSIAN ECOMMERC69875178.2 M24262825322548002548002548055249,283.4 B255025321st Sec.
IPAR1PARSIAN4661061.7 M14133013201313001330171.291313034683,939.0 B133013171st Sec.
IPTR1IR.INV.PETR.662038843.8 M411300127012700012700012700139625,400.0 B127212702nd Market
KCHI1IRAN CHINA CLAY763653.2 M13705368006962007009470.6869620418202,610.8 B699067002nd Market
MOTJ1MOTOGEN40952130.9 M10323931443197003150-47-1.473197047382,175.2 B319031501st Market
NOVN1EN BANK3552039.2 M1211031103110100110320.1811010225114,457.2 B111811031st Market
OIMC1OMID INV. MNG.3647083.5 M9231922222285002297120.5322850542568,550.0 B229722651st Market
SAND1PENSION FUND6.59 M10.2 B221156715521552001567150.9715520529141,904.0 B156715511st Market
SGAZ1GLASS AND GAS3150821.1 B84356933253405003325-80-2.353405012393851.2 B338033112nd Market
SKBV1BANKS EMPLOYEES149231179.4 M71203120212020012020012020__4,207.0 B124012022nd Market
SYSM1HAMKARAN SYSTEM CO1233660.1 M12490048204881004900190.394881086284,637.0 B490047222nd Market
TOSA1IRAN IND. DEV.4.17 M6.2 B28815551460149100150090.61491072172,832.9 B150014731st Market
HMRZ1IRAN MOBIL TELE75447910.9 B381145001440014437-1-0.0114423-15-0.114438-0.2443252138,595.2 B14420144002nd Market
DMOR1DASHT MORGHAB1259923751793979398355-1-0.017939-417-4.9983560-25-339446.6 B793902nd Market
PNBA1B.A OIL REFINIE1.51 M12.0 B315792079007906-1-0.017907007907-0.358993109,102.8 B790779001st Sec.
DPAK1DAROUPAKHSH P.30439132.8 M14456343504370-1-0.024371004371-0.0149932,185.0 B454943712nd Market
PSIR1IRAN GLASS WOOL478519.5 M5410040014099-1-0.02410000410004984614.8 B410040112nd Market
DFRB1FARABI PHARM.6132.1 M2347334733651-1-0.033473-179-4.93652-0.0191341,460.4 B365034751st Sec.
SZPO1SAZEH POUYESH2445.5 M2225392253923718-7-0.0322539-1186-523725-0.02735062,371.8 B2253902nd Market
SSIN1IRAN CHEM. IND.3674641.1 B76308830503072-1-0.033060-13-0.423073-0.12470114,220.3 B307030562nd Market
SADB1ARDEBIL CEMENT6873.7 M2535953595639-2-0.045359-282-55641-0.01134461,353.4 B589502nd Market
PSHZ1SHIRAZ PETR.2146947.7 M13225022202283-1-0.042240-44-1.932284-0.13514511,643.3 B226022171st Market
MKBT1IRAN TELE. CO.3.89 M8.7 B220224722202236-1-0.042220-17-0.762237-1.525475134,160.0 B223022151st Market
SKAZ1KHAZAR CEMENT8573.6 M9416241624379-2-0.054162-219-54381-0.01123541,007.2 B416201st Sec.
PKHA1KHARK PETR.1592633.8 B71239802337223691-11-0.0523750480.223702-0.567348847,382.0 B23740233801st Market
PTEH1PALAYESH TEHRAN1.75 M7.5 B254430142514282-2-0.054270-14-0.334284-0.81759768,512.0 B427042552nd Market
SLMN1SALEMIN FACTORY14215.4 M4409037963993-2-0.053797-198-4.963995-0.02152721,197.9 B405037982nd Market
TRNS1IRAN TRANSFO5.07 M25.6 B250506350005061-3-0.065061-3-0.065064-0.291730618,978.8 B506250001st Market
DSIN1SINA DAROU LAB.7979124.4 M12158531550015778-10-0.0615799110.0715788-0.1723226,311.2 B15800155752nd Market
PELC1PARS ELECTRIC83482234.0 M24286027502805-2-0.072750-57-2.032807-0.028332841.5 B282027272nd Market
KDPS1P. ANIMAL FEED11517.5 M4654765476886-5-0.076547-344-4.996891-0.0131224413.2 B654725002nd Market
CIDC1CEMENT INV. CO.148490146.7 M301029975999-1-0.110202021000-0.1261674,795.2 B10149762nd Market
SAMA1AMA929724.3 M5265126062740-3-0.112606-137-4.992743-0.0764302,466.0 B260601st Sec.
BMLT1MELLAT BANK3.74 M3.4 B180914909912-1-0.11909-4-0.44913-1.27713845,600.0 B9119091st Market
TAYD1TIDEWATER9608432.6 B168280827002724-3-0.112739120.442727-0.0874182,724.0 B273827241st Market
PNES1ISF. OIL REF. CO.6.52 M28.3 B465437043054338-5-0.124320-23-0.534343-2.54589486,760.0 B433343151st Market
TAZB1AZARBAYJAN INV.283812.5 M2439643964621-6-0.134396-231-4.994627-0.0211839462.1 B439602nd Market
BFJR1FAJR PETROCHEMICAL3928322.1 B29528751005280-7-0.135100-187-3.545287-1.165100534,320.0 B519051002nd Market
NAFT1OIL IND. INV.1.88 M2.8 B174154514861505-2-0.131529221.461507-0.0872092,483.2 B152914891st Sec.
DMVN1DAMAVAND MIN.12607160.5 M23130001215312772-20-0.1612153-639-512792-0.0267192383.2 B1290002nd Market
MSMI1I. N. C. IND.4.94 M12.4 B533253025102515-4-0.162515-4-0.162519-6.0910254150,900.0 B251525121st Market
MADX1METALS & MIN.-R301899171.0 M62571554566-1-0.1857030.535670__790.8 B5705581st Market
SNRO1NIROU INV.452142506.7 M35113111051125-2-0.181105-22-1.951127-0.1613873,600.0 B112911061st Sec.
HJPT1PETR. TRAN.121244314.7 M61272825062600-5-0.192506-99-3.82605-0.034656520.0 B250625052nd Market
KSAD1SAADI TILE87680114.0 M18136412751312-3-0.231360453.421315-0.02_0328.0 B136012622nd Market
SHZG1HORMOZGAN CEM.27661142.5 M6519050495230-12-0.235190-52-0.995242-0.17124422,834.7 B519302nd Market
PNTB1TABRIZ.OIL.REFINE1.36 M10.5 B223772176017679-18-0.237601-96-1.257697-1.787103829,826.9 B767076021st Market
BARZ1KERMAN TIRE4157941.0 B71260924602522-6-0.242471-57-2.252528-0.3854846,371.8 B252424712nd Market
NIKI1IRAN N. INV.352281429.9 M57123912111239-3-0.241217-25-2.011242-0.5343168,673.0 B121712151st Market
SHFA1SHAFADAROU INV.4754482.0 B293414940434115-10-0.24412940.14125-0.3__4,853.4 B412540802nd Market
KHOC1KHOOZESTAN CE.110332265.7 M21250023422417-6-0.252400-23-0.952423-0.146511,571.0 B240023592nd Market
BPST1POST BANK160780241.9 M13150715001536-4-0.261500-40-2.61540-0.3359264,966.6 B153314801st Sec.
GDIR1GHADIR INV.4.55 M4.9 B328109210691085-3-0.281070-18-1.651088-5.49521078,120.0 B108010801st Market
PTAP1TAMIN PETRO.3.83 M5.4 B390142814051421-4-0.281410-15-1.051425-8.286246115,811.5 B141514152nd Market
FOLD2MOBARAKEH STEEL10.00 M28.4 B2285328302841-8-0.282830-19-0.6728490__213,075.0 B001st Market
SDST1DASHTESTAN CE.2983749.8 M2166816681750-5-0.281668-87-4.961755-0.1530592,065.0 B166802nd Market
DAML1DAMLORAN PHARM.1205035.9 M13309029653109-10-0.322965-154-4.943119-0.0320715330.2 B296502nd Market
DRZK1RAZAK LAB.24231281.6 M22119841144212001-43-0.3611442-602-512044-0.65716427,116.6 B11442114172nd Market
MADN1METALS & MIN.5.65 M9.3 B285165116231643-6-0.361623-26-1.581649-5.2918856,056.5 B164416231st Market
SEIL1ILAM CEMENT1672837.1 M13224722152322-9-0.392215-116-4.982331-0.092589957.8 B22455002nd Market
PETR1PETRO. INV.2.23 M3.0 B245138813121351-6-0.441325-32-2.361357-0.2814952,458.8 B135013251st Sec.
FTIR1IRAN PARENTERAL15000111.2 M2741074107763-37-0.477410-390-57800-0.3889703,105.2 B779674192nd Market
DSOB1SOBHAN PHARM.253975859.7 M58349833423413-17-0.53342-88-2.573430-0.7248005,699.7 B339933411st Market
BOTA1BUTANE GROUP90319410.1 M64470044314590-24-0.524555-59-1.284614-0.43391173,219.7 B460945031st Sec.
BENN1BEHNOUSH IRAN44659189.9 M36443041214302-23-0.5344291042.44325-0.21251711,548.7 B439141852nd Market
RTIR1I. T. FOUNDRY1.06 M2.7 B124264324602567-14-0.542548-33-1.282581-0.083281546.8 B254825002nd Market
TAMI1SAND FOUNDRY1.67 M5.7 B348352933003404-19-0.563300-123-3.593423-0.0811302551.4 B334032942nd Market
LZIN1LEASING IRAN138300113.1 M35870805834-5-0.6809-30-3.58839-0.082435500.4 B8328081st Market
JOSH1YAZD JOOSHKAB673457.3 M8851185118903-55-0.618511-447-4.998958-0.0331284214.6 B851102nd Market
VSIN1SINA FIN. INS.3.60 M3.4 B203945920933-6-0.64920-19-2.02939-1.5261519,330.0 B9399181st Sec.
PASH1PAKSHO2781003.5 B37126831243212595-88-0.6912450-233-1.8412683-2.238150012,595.0 B12684124502nd Market
LENT1IRAN BRAKE L.60399181.8 M31314929163047-22-0.722990-79-2.573069-0.05-13-237268.1 B305029182nd Market
GSHI1SHIRIN KHORASAN576182.6 B125469704450045577-332-0.72461001910.4245909-0.421273592,278.8 B46130450562nd Market
BSTE1INT. CONST.1.19 M915.4 M83789753773-6-0.77768-11-1.41779-0.919864,638.0 B7687532nd Market
DTIP1TAMIN DAROO10.01 M45.0 B109460044814500-35-0.774481-54-1.194535-2.584117613,050.0 B459944811st Sec.
MESI1IRAN KH. A. M.2.74 M7.4 B455283025752685-21-0.782645-61-2.252706-0.13-7-398671.2 B265526452nd Market
IAGM1IRAN ARGHAM6429641.8 B133288627062779-22-0.792710-91-3.252801-0.28-14-2051,389.5 B273027121st Sec.
PMSZ1MASKAN INVEST.1.26 M1.0 B115838792823-7-0.84815-15-1.81830-0.162140740.7 B8298152nd Market
YASA1IRAN YASA TIRE649724760.2 M65122011371170-10-0.851137-43-3.641180-0.157815702.0 B115511382nd Market
ASAL1ABSAL323391635.3 M102204919411964-17-0.861962-19-0.961981-0.1617117707.0 B197719622nd Market
KLBR1KALBER DAIRY695340875.5 M111128912331259-11-0.871238-32-2.521270-0.13140440.6 B124212362nd Market
SPKH1KH. PEGAH DAIRY2.20 M6.6 B235307029603007-28-0.923069341.123035-0.147450601.4 B305830222nd Market
HSHM1NORTH DRILLING1.71 M3.1 B225186717651798-18-0.99182040.221816-1.1972534,684.5 B182017761st Market
PABD1ABADAN PETR.353600846.4 M62244123362394-24-0.992391-27-1.122418-0.38-4-6301,508.2 B238423801st Sec.
ATIR1IRAN TRACTOR F.5304122.1 B104410039924051-42-1.033992-101-2.474093-2.34201988,879.6 B404039922nd Market
COMB1IRAN COMBINE6.99 M5.2 B588765720737-8-1.07733-12-1.61745-0.359791,269.9 B7387332nd Market
KRIR1IRKA PART1.49 M2.8 B222196718601899-22-1.151900-21-1.091921-0.2813142949.5 B190018662nd Market
BIME1INSURANCE INV.2.79 M9.0 B263329831623217-40-1.233238-19-0.583257-0.76112932,412.8 B324031701st Sec.
CRBN1IRAN CARBON8460864.0 B149485046514739-61-1.274700-100-2.084800-0.3976521,184.8 B472046522nd Market
HTOK1TUKA TRANS.1.52 M2.4 B262161215401575-21-1.321540-56-3.511596-0.181795519.8 B158815402nd Market
SRMA1SARMA AFARIN5058501.6 B137320630823107-42-1.333139-10-0.323149-0.1617185459.8 B313931382nd Market
TMVD1DAROUPAKHASH I.42398190.4 M16449044904657-69-1.464490-236-4.994726-0.6359071,676.5 B449002nd Market
TOKA1TUKAFOOLAD INV.1.88 M1.8 B180961926938-14-1.47934-18-1.89952-0.9291002,438.8 B9359341st Market
SORB1N. I. L. Z.6595762.0 B130315030533097-47-1.493100-44-1.43144-0.3821147997.2 B310030852nd Market
TAIR1IRAN TIRE4039271.0 B77260024412512-45-1.762453-104-4.072557-0.338333719.6 B252524542nd Market
ATIX1IRAN TRACTOR F.-R275371698.0 M61258024602535-49-1.92501-83-3.2125840__1,852.2 B256925012nd Market
PIAZ1PIAZAR AGRO.4066981.3 B49341732903304-64-1.93291-77-2.293368-0.1210327247.8 B330032902nd Market
KRAF1KARAFARIN BANK1.53 M1.7 B80122011331168-24-2.011156-36-3.021192-5.1852429,928.0 B119611511st Market
KALZ1ALBORZ CABLE333863592.9 M47183017551776-38-2.091761-53-2.921814-0.3117810562.8 B178017612nd Market
MRAM1MAHRAM MFG.10104242.7 M6240172401724635-646-2.5624017-1264-525281-0.57141815862.2 B2535602nd Market
TSRZ1RAZI P. GLASSES1.38 M2.4 B245182017201748-47-2.621728-67-3.731795-1.0162901,485.8 B173017282nd Market
LPAK1PAK DAIRY2.25 M3.1 B239142613401368-40-2.841340-68-4.831408-1.4136381,895.4 B135913402nd Market
NSTH1TEHRAN CONST.6.12 M9.0 B675155714491478-47-3.081449-76-4.981525-0.9-62-241,108.5 B144914492nd Market
TKIN1TECHINCO74272746.8 M9410350995010055-338-3.2510000-393-3.7810393-0.7711956905.0 B1004099502nd Market
TKSM1TAKCERAM7521361.2 B137163715441561-53-3.281557-57-3.531614-0.45628460.5 B155715502nd Market
SBAH1BAHMAN INV.1.05 M757.7 M88745713724-25-3.34720-29-3.87749-1.7541901,991.0 B7297201st Market
ABAD1ABADGARAN224706466.0 M95216020502081-73-3.392079-75-3.482154-0.442485499.4 B207920512nd Market
TGOS1TOOSGOSTAR INV.335258458.6 M54145013491371-49-3.451360-60-4.231420-1.1249281,233.9 B139913552nd Market
SAKH1IRAN CONST. INV2.13 M4.2 B349205019581987-74-3.591958-103-52061-2.05-29-682,166.4 B195816541st Market
SAJN1SAKHT AJAND8290031.7 B296216920702091-78-3.62077-92-4.242169-0.793648836.4 B210020712nd Market
SHFS1FARS CHEM. IND.609340947.1 M95161915371554-63-3.91540-77-4.761617-1.012561978.4 B154315392nd Market
ARDK1ARDEKAN CERAMIC3.36 M7.5 B425237722102235-91-3.912210-116-4.992326-1.1863631,137.6 B221022002nd Market
OFRS1FARS DEV.5929841.1 B139189018081826-76-41830-72-3.791902-1.9354001,826.0 B183218092nd Market
TKNO1TECHNOTAR1.83 M6.9 B408399037633802-159-4.013921-40-1.013961-0.6534611608.3 B392039022nd Market
LMIR1IRAN M. & P. M.9820895.4 B198576054505493-243-4.245450-286-4.995736-3.09521052,746.5 B545047601st Sec.
SAHD1SHAHED INV.2.19 M2.4 B307113310721079-49-4.341072-56-4.961128-3.3742432,920.5 B110010251st Market
LEAB1LOABIRAN1.74 M3.1 B221191517921803-83-4.41804-82-4.351886-0.343749288.5 B183118032nd Market
SMAZ1MAZANDARAN CEM.3244479.0 M16243424342434-128-52434-128-52562-4.0183233,001.1 B243417002nd Market
LAMI1LAMIRAN103100626.9 M12608160806080-320-56080-320-56400-0.4912508364.8 B608002nd Market
TGOX1TOOSGOSTAR INV.-R7.15 M769.5 M333125104108-6-5.26104-10-8.771140__24.3 B1201041st Sec.
SEFH1ISFAHAN CEMENT56179429.4 M33787675017643-1829-19.317750-1722-18.189472-9.29174441,528.6 B899976302nd Market
NBEX1BEHRAN OIL-R2708282.0 B125769973007510-4392-36.97470-4432-37.24119020__4,506.0 B738073301st Market