TSE 14.03.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
NKOX1NIROCHOLOR-R1.28 M3.9 B1163086280630201687126.5630861753131.5113330__302.0 B330030862nd Market
SNRX1NIROU INV.-R59.02 M13.6 B2001239216231135.9622573.212180__646.8 B2332331st Sec.
IKCO2IRAN KHODRO50.00 M140.0 B22799279927991334.9927991334.9926660__42,824.7 B001st Sec.
BPST1POST BANK2.51 M3.8 B61153715001535714.851511473.2114645.7659264,963.3 B153715061st Sec.
KCHX1IRAN CHINA CLAY-R3451.7 M25009470248872244.84702390.8446630__977.4 B501047002nd Market
TKIN1TECHINCO3511103.6 B1951021910000102004674.8102194864.9997331.0511956918.0 B10219101702nd Market
OFST1OFFSET2697913.3 B1811220612000121765514.74121004754.09116252.76718072,435.2 B12205120602nd Market
PNES2ISF. OIL REF. CO.15.06 M67.6 B14489448944891984.6144891984.6142910__89,780.0 B001st Market
NKOL1NIROCHOLOR4629222.1 B2804541440045141894.3745412164.9943252.3785742,257.0 B481245412nd Market
SHPZ1W. AZAR. PEGAH2.70 M4.9 B297184417611829724.11844874.9517570.722381731.6 B187718442nd Market
SKOR1KORDESTA CE. CO.2.07 M1.7 B219849810841323.96833242.978090.9618461,009.2 B8358331st Sec.
KALZ1ALBORZ CABLE7833601.8 B144228222002259853.9122781044.7821740.6822610715.9 B227822432nd Market
DALZ1ALBORZ DAROU3.67 M30.2 B1918220776182093043.8580981932.4479057.09612917,634.4 B809878201st Sec.
HTOK1TUKA TRANS.4.00 M7.2 B497182917401801593.39174970.417420.491995594.3 B176017452nd Market
SHND1SAHAND RUBBER9489762.2 B232232022222293723.242293723.2422210.632786802.6 B230022932nd Market
GSHI1SHIRIN KHORASAN412071.4 B633345032021331829913.08330008092.51321911.24923591,659.1 B33440325002nd Market
BALI1BUALI INV.746336787.6 M103106510411055313.031060363.5210241.2411941,688.0 B106010551st Sec.
BAFG1BAFGH MINING2179263.2 B1731505014623148984322.99150505844.04144662.19625653,016.8 B15050150502nd Market
SPPE1I. PEGAH DAIRY54480306.2 M155629540155201592.9756002394.4653610.8105321,104.0 B560053222nd Market
IPAR1PARSIAN1.60 M2.0 B149125011691230352.931234393.2611952.6334683,690.0 B123911981st Sec.
SNRO1NIROU INV.2.13 M2.7 B224128612001258332.691286614.9812252.6514874,025.6 B132812861st Sec.
DSOB1SOBHAN PHARM.8.37 M29.5 B432354934203529922.683529922.6834373.8548005,893.4 B353034421st Market
BAMA1BAMA6522986.1 B2059437910393722242.4594142662.9191482.81713144,686.0 B940093762nd Market
IKCO1IRAN KHODRO7.77 M21.2 B774278526702730642.42690240.9266624.562511141,769.0 B269026751st Sec.
ALBZ1ALBORZ INV.1.25 M2.5 B95200218801951442.311997904.7219074.0836227,218.9 B199919511st Market
SHZG1HORMOZGAN CEM.107750539.8 M75027454948981102.349982104.3947881.5114422,654.7 B500046532nd Market
DTIP1TAMIN DAROO8226263.9 B404745450046671032.264640761.6745647.494117613,534.3 B464045711st Sec.
TSBE1BEHSHAHR INV.2.52 M3.6 B220144313091406292.111310-67-4.8713776818311,599.5 B138013131st Market
GOST1IRAN KH. INV.2.97 M8.6 B481295228152882592.09282520.0728232.22112744,323.0 B285628251st Sec.
BKHZ1BANK OF M.E.2.50 M4.9 B139195819011947381.991958492.5719095.72632711,682.0 B195919502nd Market
NSAZ1AZAR REFRACT.1.13 M1.3 B139116310971130221.991130221.9911080.2510113508.5 B114711302nd Market
KSIM1CALCIMINE1.80 M11.0 B4546130598060751111.8661301662.7859645.57694212,150.0 B613561001st Market
INDM1INDAMIN690037654.7 M118964940949171.82954222.369320.144742304.5 B9589402nd Market
PDRO1PARS DAROU1729761.6 B559379891290941601.799000660.7489340.84518191,909.7 B900089122nd Market
MHKM1MEHRCAM PARS1.16 M1.8 B170160515101558271.761589583.7915310.5645351,290.0 B158815132nd Market
ALBX1ALBORZ INV.-R172021119.4 M39722662694121.76710284.116820__416.4 B7236911st Market
SHSI1SINA CHEM. IND.29117213.7 M157365715071831211.7173052433.4470620.0915481220.6 B726071512nd Market
FNAR1ZAR SPRING876066790.3 M124927893902151.69901141.588870.191297451.0 B9109012nd Market
COMB1IRAN COMBINE3.15 M2.6 B256827804816131.62811818030.5610791,406.0 B8188092nd Market
GHAT1IRAN AUTO-PARTS1.93 M4.2 B335221921232173341.592180411.9221390.55151461,412.4 B218021301st Sec.
FRVR1IRAN MINERAL P.1696562.6 B1841544414900150342281.54152704643.13148060.691113431,804.1 B15270149551st Sec.
NPRS1PARS OIL2438581.9 B467796764976461151.5377752443.2475313.698199,557.5 B777076701st Market
DODE1DOODE SANATI98134352.8 M19360035123575531.53599772.1935220.166600429.0 B364935132nd Market
KSHJ1IRI MARINE CO.1.45 M5.5 B80384334933717521.4238401754.77366521.383112060,932.8 B383937602nd Market
CRBN1IRAN CARBON1.29 M5.6 B173442543024365601.394380751.7443050.3876521,091.2 B438043122nd Market
MNGZ2IRAN MN. MINES4.25 M25.8 B1606360636063801.346063801.3459830__1,227.2 B002nd Market
SDAB1DARAB CEMENT281560266.7 M46951930936121.393060.659240.278114842.4 B9489301st Sec.
TAMI1SAND FOUNDRY2.66 M8.1 B369312029943050351.163025100.3330150.1410302494.1 B304330102nd Market
SGEN1QAYEN CEMENT9000206.8 M42298522950226162421.08229856112.73223740.32734671,203.7 B22984221102nd Market
SPTA1SEPANTA13898200.2 M121445213400141951310.93144473832.72140640.18141018769.0 B1444502nd Market
NALM1ALUMINUM R.3.05 M4.4 B392147014151430130.92142030.2114170.221975970.0 B144514212nd Market
GOLG1GOL-E-GOHAR.5.57 M20.3 B344368335963653330.913670501.38362024.838474109,590.0 B367436601st Market
TMEL1TOSEE MELLI INV743409913.0 M110124012011214100.831233292.4112041.1352215,463.0 B123312301st Sec.
RIIR1IRAN CASTING988143842.1 M13187384085270.8384940.478450.072843340.8 B8498482nd Market
MNGZ1IRAN MN. MINES2390501.4 B121616057716032490.826050671.1259830.25311961,220.9 B605860502nd Market
PAKS1PAXAN3876251.5 B48400038233978320.813990441.1239460.4375322,148.1 B400040001st Sec.
KRAF1KARAFARIN BANK1.38 M1.9 B64140013741385110.81400261.8913742.34624211,772.5 B143413451st Market
PKLJ1KHALIJ FARS6.33 M34.2 B339544853495397410.775399430.8535651.417822269,850.0 B535053492nd Market
SKER1KERMAN CEMENT81849143.1 M9176317041700120.711751633.7316880.353531,685.4 B176217431st Market
MNSR1NASIR MACHINE55413191.1 M18350033803414230.683440491.4533910.0718186434.1 B347433822nd Market
NAFT1OIL IND. INV.2.52 M3.9 B283158215311557100.65157831215470.4172092,569.0 B158015701st Sec.
BORS1TEHRAN STOCK EXCH.5441321.7 B147313630013055170.563069311.0230380.64112824,582.5 B312530211st Market
GESF1ISFAHAN SUGAR18088147.4 M14818080018004440.558021610.7779600.22710801,560.8 B817980212nd Market
BDAN1DANA INSURANCE13.40 M28.0 B175209019742088110.532000-77-3.7120770.41102123,132.0 B209019751st Sec.
SKHS1KHASH CEMENT12461129.0 M5104951020010188530.52104953603.55101350.171010721,273.5 B1064002nd Market
KCHI1IRAN CHINA CLAY41100256.2 M17642862006153310.516213911.4961220.29318202,307.4 B642662202nd Market
FTIR1IRAN PARENTERAL18450151.8 M12830382007945370.4782002923.6979080.3789703,178.0 B820079922nd Market
SINA1SINA TILE88183163.4 M2319001845183880.441871412.2418300.116284973.3 B187118511st Sec.
BAHN1BAHONAR COPPER1.05 M4.4 B206421141154151180.444120-13-0.3141330.5158494,669.9 B413041151st Sec.
CHML1CHADORMALU2.51 M5.3 B21521142062208790.432070-8-0.3820787.56923169,914.5 B207420701st Market
APPE1ASAN PARDAKHT PERS4001836.9 B4338171931700717089690.41171451250.73170203.4612136934,178.0 B17145171452nd Market
MESI1IRAN KH. A. M.1.59 M3.9 B31425342350245190.37244530.1224420.06-6-398612.8 B246024402nd Market
MAGS1MAGSAL AGRI.151728332.4 M4122072179218880.372200200.9221800.062951656.4 B220421822nd Market
ROOI1IRAN ZINC MINES1.20 M4.2 B206357034503483120.353451-20-0.5834710.7393698,407.8 B349334511st Market
SLMN1SALEMIN FACTORY2126076.6 M29369133413528120.3436711554.4135160.09132721,058.4 B002nd Market
NMOH1NIROU MOHARREKE7118831.1 B11015881515154650.321527-14-0.9115410.1326601,577.8 B158815271st Sec.
NSPS1PARS REFRACT.116907383.3 M42331032423276100.313264-2-0.0632660.033788327.6 B331032622nd Market
GSKE1A. I. S. D.88596268.9 M4130893006302890.33069501.6630190.0212255332.9 B308130052nd Market
DOSX1OSVAH PHARM.-R32281138.1 M15447341534277120.2844732084.8842650__2,138.5 B447541532nd Market
KNRZ1SABA NOOR313782794.9 M8725502518251570.282522140.5625080.52102457,385.1 B254025222nd Market
PMSZ1MASKAN INVEST.177789130.8 M3574572273020.2773350.697280.051840657.0 B7497242nd Market
IKHR1KHARAZMY INVEST7.00 M5.5 B31480677278920.25786-1-0.137870.6323759,862.5 B7977851st Market
PJMZ1JAM PETR.4711194.9 B80103901016110283260.2510174-83-0.81102576.266178798,716.8 B10400101722nd Market
KVEH1KAVEH COMPANY2.01 M4.8 B18724372400241660.252430200.8324101.051220816,912.0 B243024102nd Market
RENA1RENA INVESTMENT5.74 M4.6 B38281980280720.2581380.998050.361334,842.0 B8108091st Sec.
GMRO1MARVDASHT SUGAR54579211.0 M1439603846385590.233907611.5938460.0510374771.0 B393038512nd Market
SAMA1AMA25549127.7 M15503948004931100.25000791.6149210.13114302,465.5 B490048001st Sec.
TRNS1IRAN TRANSFO6089753.3 B147540051505331100.195299-22-0.4153210.941730619,991.2 B530052981st Market
HSHM1NORTH DRILLING409467685.3 M6516991655166830.181675100.616650.272534,345.8 B169916701st Market
SAHD1SHAHED INV.767508863.6 M10011491102112520.181120-3-0.2711230.1452433,045.0 B112111031st Market
PASH1PAKSHO1520822.0 B42129941285112929220.1712988810.63129070.559150012,929.0 B12999129072nd Market
SSAP1SAIPA INV.9.39 M6.0 B63265063264010.16638-1-0.166390.2761066,832.0 B6386382nd Market
DLGM1LOGHMAN PHARM.53409103.3 M3420011900192330.1619200019200.035384865.4 B197619002nd Market
TKSM1TAKCERAM8822541.2 B10613551300133620.151314-20-1.513340.014828394.1 B131413102nd Market
BANS2ANSAR BANK7.30 M15.2 B120802080208030.14208030.1420770__20,800.0 B001st Market
SSHR1SHARGH CEMENT1.84 M1.3 B15070969670110.14699-1-0.147000.0771001,860.1 B7047001st Sec.
SBEH1BEHSHAHR IND.215939464.5 M5921772130213530.142170381.7821320.2354546,405.0 B217121401st Market
TSHE1PARS TOUSHEH81841182.5 M1922412210221030.14221030.1422070.1154833,315.0 B223021701st Market
SHFA1SHAFADAROU INV.4.85 M19.8 B426441054054407250.124104370.9140670.15__4,802.6 B410041002nd Market
EPRS1PARSIAN ECOMMERC348523904.3 M5126082580258730.122600160.6225840.2755249,425.5 B260426001st Sec.
ABDI1DR. ABIDI LAB.11138286.0 M10257402400025107250.1252021200.48250820.4217144916,871.9 B25690238282nd Market
SHOY1BEHSHAHR IND.1.69 M5.2 B80930963030306930.1306820.0730660.08__3,069.0 B306730672nd Market
BANS1ANSAR BANK6.51 M13.5 B29921002077207920.1207920.120770.5730020,790.0 B210020781st Market
OFRS1FARS DEV.4816111.0 B7021402101212120.092101-18-0.8521190.0554002,121.0 B212021012nd Market
DMOR1DASHT MORGHAB157813.9 M489238224850780.098224-275-3.2484990.01-25-339454.7 B892184992nd Market
SSOF1SOUFIAN CEMENT157792350.9 M2522512190222320.092251301.3522210.03111991,222.6 B226822011st Sec.
ALIR1IRAN ALUMINIUM3.92 M5.2 B39513691283132310.081340181.3613220.1319686,876.7 B134213402nd Market
SGRB1GHARB CEMENT.1350039.2 M729322900288320.072900190.6628810.026515864.9 B293228871st Sec.
RKSH1ETEBARI IRAN CO3721551.1 B5530082930296420.072996341.1529620.164965,928.0 B299829332nd Market
DSIN1SINA DAROU LAB.17592263.1 M24151001490014875100.07151002351.58148650.1623225,950.0 B15100149102nd Market
NIRO1NIROU TRANS24849103.6 M1042314170415920.054170130.3141570.03123502,079.5 B417041251st Sec.
MSMI1I. N. C. IND.4.77 M12.6 B29126482632263810.04263920.0826371.510254158,280.0 B263926351st Market
INFO1INF. SERVICES431241.1 B7025020248002485470.0324901540.22248470.4910252869,591.2 B24901248501st Market
LMIR1IRAN M. & P. M.1.45 M7.4 B20551905000508910.025140521.0250880.01481052,544.5 B519051401st Sec.
KIMI1CHIMIDAROU11887.1 M459905990593210.025990590.9959310.01416001,423.7 B599058001st Market
GMEL1MELLI IND. GRP.521670.1 M313449133611341720.0113361-54-0.4134150.01751803,318.8 B13450133612nd Market
GCOZ1GLUCOSAN3815.5 M114443144431411320.01144433322.35141110.01915272,822.6 B14443134182nd Market
AMIN1AMIN PHARM.83000126.8 M4152815211528001528001528062541,267.3 B157115251st Sec.
AYEG1PARDIS INVSETMENT3480035.3 M1110159951016001014-2-0.21016033341,270.0 B10159931st Sec.
BVMA1BIME MA CO.909410.5 M611671150114700115030.261147052411,720.5 B116911162nd Market
DABO1ABOURAIHAN P.6494.0 M3622462246238006224-14-0.2262380414001,796.5 B654060422nd Market
DJBR1JABER HAYAN P.286114.5 M6507050505038005060220.4450380411813,808.7 B506050501st Market
DODE2DOODE SANATI10.32 M36.3 B23522352235220035220035220__422.6 B002nd Market
DRZK1RAZAK LAB.6070200011170011700117180011700-18-0.15117180716426,948.8 B17498117012nd Market
FKAS1KHORASAN STEEL CO.33593124.3 M5370237003717003700-17-0.46371702514729,736.0 B377937001st Sec.
FKHZ1KHOUZ. STEEL587628.4 M3485048054789004850611.2747890681269,306.4 B485048051st Market
GNJN1NAGHSH JAHAN S.998049.7 M349774977497300497740.084973026193691.2 B497647412nd Market
KBRS1TSE BROKERS4166651.3 B73038303830380030380030380__4,557.0 B318801st Market
KLBR1KALBER DAIRY248657312.7 M71126712511257001252-5-0.4125703140440.0 B126512522nd Market
LSMD1IND. & M. L.11031.4 M2129912471289001299100.781289062112,578.0 B129912451st Market
MKBT1IRAN TELE. CO.7514011.7 B69222021942201002200-1-0.05220105475132,060.0 B221521931st Market
MSMI2I. N. C. IND.20.00 M52.7 B12637263726370026370026370__158,220.0 B001st Market
NIKI2IRAN N. INV.5.75 M7.7 B11336133613360013360013360__9,352.0 B001st Market
PKOD1PARS KHODRO16.75 M13.7 B109883080781600811-5-0.618160233518,539.7 B8128112nd Market
PSHZ1SHIRAZ PETR.7862.0 M2262025602646002620-26-0.9826460594513,494.6 B261925521st Market
RKSH2ETEBARI IRAN CO10.00 M29.6 B12962296229620029620029620__5,924.0 B002nd Market
SDST1DASHTESTAN CE.6401.1 M2167316731761001673-88-51761030592,078.0 B167302nd Market
SFKZ1F. & KH. CEMENT730051746.9 M5410391015102300102850.491023091145,754.4 B102810191st Market
SKBV1BANKS EMPLOYEES2187031.5 M514421442144000144220.1414400__5,040.0 B150114472nd Market
SMAZ1MAZANDARAN CEM.15003.7 M3243724372565002437-128-4.992565083233,162.6 B243702nd Market
SURO1OROUMIYEH CEM.301669724.1 M31245023992400002450502.082400054941,680.0 B248024001st Market
TOKA1TUKAFOOLAD INV.1.38 M1.2 B12591688090100883-18-2901091002,342.6 B8838771st Market
SSEX1SEPAHAN CEMENT-R10.00 M90.0 M1009990090090__3.2 B901st Market
PRKT1BEHPARDAKHT MELLAT735631.3 B103176501752017548-2-0.0117520-30-0.1717550-0.05__16,670.6 B17700175202nd Market
BFJR1FAJR PETROCHEMICAL1481676.4 M25524051105255-1-0.025230-26-0.495256-0.165100534,157.5 B523051502nd Market
DARO1DAROUPAKHSH126711.0 M4867986799133-2-0.028679-456-4.999135-0.04517887,671.7 B880001st Market
AMLH1IRAN AMLAH300039.5 M2131601315013231-3-0.0213150-84-0.6313234-0.02720202,778.5 B13290132502nd Market
DMVN1DAMAVAND MIN.2562.8 M1111131111311571-3-0.0311113-461-3.9811574060192347.1 B11667111162nd Market
MRAM1MAHRAM MFG.1002.5 M1253622536226689-7-0.0325362-1334-526696-0.01151815934.1 B2536202nd Market
DOSE1OSVAH PHARM.187013.5 M4720171997492-2-0.037200-294-3.927494-0.04233475,619.0 B738371432nd Market
LENT1IRAN BRAKE L.967628.0 M7293028552908-1-0.03291780.2829090-12-237255.9 B297928612nd Market
KVRZ1KAVIR TIRE33209.3 M3283927852901-1-0.032839-63-2.172902-0.0265222,030.7 B283327862nd Market
PFAN1FANAVARAN PETR.11884353.6 M23303502932230091-12-0.0429502-601-230103-0.297449428,586.4 B30102295021st Market
KDPS1P. ANIMAL FEED6504.5 M2691469147274-3-0.046914-363-4.997277032224436.4 B691425002nd Market
KHAZ1PARS KHAZAR19269156.3 M20835080258121-4-0.0582781531.888125-0.02810391,227.9 B834680301st Sec.
BMEL1MELLAT INSUR.71528137.6 M31193219021937-1-0.051902-36-1.861938-0.0782405,520.4 B190801st Sec.
DFRB1FARABI PHARM.12754.6 M2364436443833-2-0.053644-191-4.983835-0.0295841,533.2 B364401st Sec.
SSIN1IRAN CHEM. IND.167811557.5 M49336132953347-2-0.063335-14-0.423349-0.23570115,493.2 B333533002nd Market
FRIS1IRAN FERR.1015029.7 M4302929192992-2-0.073029351.172994-0.0434892,616.5 B302928701st Sec.
GGAZ1GHAZVIN SUGAR1.32 M5.7 B278439942934351-3-0.074330-24-0.554354-0.0295001,436.7 B438043302nd Market
LAPS1PARS SHAHAB440018.6 M5429741564298-3-0.074156-145-3.374301-0.018519696.3 B430041562nd Market
HMRZ1IRAN MOBIL TELE3166015.7 B131180971797018016-13-0.0718000-29-0.1618029-3.1363252172,953.6 B18028179952nd Market
PNTB1TABRIZ.OIL.REFINE3124632.1 B82699568206875-5-0.076843-37-0.546880-0.497103826,704.0 B685768431st Market
IDOC1IRAN MOTORCYCLE45905.9 M2127712761342-1-0.071276-67-4.991343-0.0225401,073.6 B134912762nd Market
DDPK1DAROUPAKHSH1956850.9 M2260026002614-2-0.082600-16-0.612616-0.015534666.6 B264525552nd Market
GNBO1NEYSHABOUR S.1236929.7 M7244223802438-2-0.08244220.082440-0.0123105487.6 B244123822nd Market
SEIL1ILAM CEMENT499011.6 M4254523112430-2-0.0825451134.652432-0.0227091,002.4 B254923222nd Market
DSBH1SOBHAN PHARM1.04 M3.7 B68361036023604-3-0.083604-3-0.083607-0.04310392,090.3 B374136052nd Market
OIMC1OMID INV. MNG.9308062.1 B50230022612292-2-0.09230060.262294-1.5542568,760.0 B230122651st Market
PIAZ1PIAZAR AGRO.5050081.7 B87346033603422-3-0.093460351.023425-0.0110327256.6 B350034512nd Market
MAPN1MAPNA1642961.1 B48699468306927-7-0.16850-84-1.216934-1.761352769,270.0 B690068511st Market
IRDR1IRAN DAROU2055037.6 M7186018011858-2-0.111822-38-2.041860-0.025369557.4 B186018232nd Market
PKER1KERMANSHAH PETR98892357.3 M35364936103669-4-0.113611-62-1.693673-0.35749012,948.6 B363936111st Market
TSRZ1RAZI P. GLASSES437962741.9 M119171716741694-2-0.121690-6-0.351696-0.0462901,439.9 B169016892nd Market
SIPA1SAIPA17.24 M14.5 B1173861836844-1-0.12840-5-0.59845-0.98711333,141.1 B8408401st Sec.
SGOS1SAMAN GOSTAR2200136.5 M7169916471682-2-0.121647-37-2.21684-0.019192373.3 B164702nd Market
MINO1PARS MINOO1300030.4 M5234123402458-3-0.122340-121-4.922461-0.0992773,097.1 B241823391st Sec.
ASIA1ASIA BIME3997656.4 M16144014001458-2-0.141400-60-4.111460-0.1281883,353.4 B140013901st Sec.
BHSM1BEHCERAM885818.4 M17209520532158-3-0.142072-89-4.122161-0.01-2-1131161.8 B212020722nd Market
STEH1TEHRAN CEMENT137972196.9 M27143514221436-2-0.141430-8-0.561438-0.09111292,513.0 B145014211st Market
ASAL1ABSAL179706385.4 M48221921202145-3-0.142160120.562148-0.0318117772.2 B217021302nd Market
PRDZ1PARDIS PETR.1489241.2 B56825081498276-12-0.148150-138-1.678288-1.811177249,656.0 B818081241st Sec.
PKHA1KHARK PETR.619871.5 B53244602410024507-44-0.1824449-102-0.4224551-2.217348849,014.0 B24449241531st Market
GHND1KHOY SUGAR CO.718954.3 M2755075507688-14-0.187550-152-1.977702-0.07107501,547.6 B789502nd Market
VLMT1MELLAT LEASING3457936.9 M10108310601098-2-0.181060-40-3.641100-0.049129878.4 B109510582nd Market
SAND1PENSION FUND1.26 M2.0 B94160015801613-3-0.191590-26-1.611616-2.03629143,551.0 B160015811st Market
VSIN1SINA FIN. INS.207741206.2 M2410009851032-2-0.19986-48-4.641034-0.5715110,320.0 B9999861st Sec.
DPAK1DAROUPAKHSH P.26848121.1 M9469945014565-9-0.24502-72-1.574574-0.1159932,282.5 B469844762nd Market
HJPT1PETR. TRAN.90166269.5 M31306629112994-6-0.22940-60-23000-0.035356598.8 B301029402nd Market
TMVD1DAROUPAKHASH I.25263131.1 M18524049885239-11-0.214988-262-4.995250-0.169071,886.0 B521002nd Market
TKNO1TECHNOTAR230446436.5 M53195418611895-4-0.211920211.111899-0.0217211303.2 B192019202nd Market
PNBA1B.A OIL REFINIE1.25 M8.8 B146709969547071-15-0.216976-110-1.557086-5.19799397,579.8 B697669601st Sec.
MNMH1NIROMOHAREKE M.306587432.4 M78146113911410-3-0.211450372.621413-0.01-19-76171.8 B145014052nd Market
LZIN1LEASING IRAN4202137.9 M14908900918-2-0.22900-20-2.17920-0.032635550.8 B9268911st Market
GPSH1PIRANSHAHR S.657048.8 M5747474007619-17-0.227440-196-2.577636-0.09107661,523.8 B780073522nd Market
PLKK1PLASCOKAR SAIPA1.61 M1.4 B186910876893-2-0.22877-18-2.01895-0.054122816.1 B8778742nd Market
GTSH1GOLTASH1709469.5 M15419040224167-10-0.244027-150-3.594177-0.1358002,083.5 B409040212nd Market
DAML1DAMLORAN PHARM.800024.9 M3311031063260-8-0.243106-162-4.963268-0.0221715346.2 B339031122nd Market
SYSM1HAMKARAN SYSTEM CO54507258.0 M29476747014801-12-0.254749-64-1.334813-0.2986284,561.0 B474946872nd Market
DADE1DPI42612131.5 M24317030503126-8-0.263130-4-0.133134-0.13103032,031.9 B312930522nd Market
PASN1PARSIAN OIL&GAS1.95 M4.5 B169233022512288-6-0.262261-33-1.442294-6.09830592,664.0 B228522521st Market
MOBN1MOBIN PETR.1.92 M8.6 B153455044914505-12-0.274500-17-0.384517-4.29591064,205.3 B450044962nd Market
GHEG1HEGMATAN SUGAR54188221.2 M32410140054094-11-0.274071-34-0.834105-0.0876011,120.1 B407140022nd Market
KSAD1SAADI TILE122009177.5 M26150914101463-4-0.271450-17-1.161467-0.03_0365.8 B149514112nd Market
IPTR1IR.INV.PETR.4.72 M6.6 B160141913971407-4-0.281400-11-0.781411-2.01159628,140.0 B140014002nd Market
ALMR1ALOMRAD42059128.4 M32308930303079-9-0.293046-42-1.363088-0.0130102152.5 B310430452nd Market
TBAS1NEGIN TABAS L.1.01 M3.5 B306357934013477-11-0.323415-73-2.093488-0.0414241521.6 B345034122nd Market
TAYD1TIDEWATER184886510.2 M53278027522770-9-0.322760-19-0.682779-0.2374182,770.0 B276027521st Market
ATDM1ATYE DAMAVAND236472496.3 M58213520812143-7-0.332095-55-2.562150-0.79102249,643.5 B211520952nd Market
PFRB1FARABI PETR.1377047.6 M7375334513564-12-0.343455-121-3.383576-0.05-2-2054534.6 B375034552nd Market
RSAP1RAYAN SAIPA9.00 M10.4 B264116211251156-4-0.341137-23-1.981160-0.91716610,450.2 B114011371st Market
JOSH1YAZD JOOSHKAB350141.6 M9119051181412389-46-0.3711814-621-4.9912435-0.0244284190.8 B12093118142nd Market
GBEH1BEHSHAHR GROUP5682458.0 M6102010201069-4-0.371020-53-4.941073-0.1843021,924.2 B102001st Sec.
CIDC1CEMENT INV. CO.287718288.0 M10103710001022-4-0.39103040.391026-0.4861674,905.6 B103110002nd Market
TOSA1IRAN IND. DEV.140171229.6 M35165016321671-7-0.421650-28-1.671678-0.3382173,174.9 B165316381st Market
PNES1ISF. OIL REF. CO.9.55 M40.8 B389431542654273-18-0.424270-21-0.494291-9.03589485,460.0 B428042701st Market
TGOS1TOOSGOSTAR INV.2930946.2 M25158015771652-7-0.421577-82-4.941659-0.1659281,486.8 B159902nd Market
FAIR1IRAN FOLD449779627.9 M56144813851415-6-0.421386-35-2.461421-0.75111287,060.8 B141913861st Sec.
MSTI1MOTORSAZAN39793156.8 M30400038123977-18-0.45400050.133995-0.094981811.8 B399039301st Sec.
PSIR1IRAN GLASS WOOL998445.1 M10460045184732-23-0.484518-237-4.984755-0.095684709.8 B451802nd Market
BSTE1INT. CONST.268253199.9 M48760742777-4-0.51743-38-4.87781-0.69864,662.0 B7677452nd Market
PARK1SHAZAND PETR.1.64 M5.1 B195319730803114-17-0.543100-31-0.993131-3.44653225,111.3 B310030841st Market
MADN2METALS & MIN.7.00 M12.8 B1183018301830-10-0.541830-10-0.5418400__56,730.0 B001st Market
SHGN1HEGMATAN CEMENT96443169.9 M22179017501780-10-0.561778-12-0.671790-0.137246895.2 B183817521st Sec.
PTAP1TAMIN PETRO.4.43 M6.9 B257157715501559-9-0.571550-18-1.151568-18.396246127,058.5 B156015482nd Market
BRKT1G.BAREKAT PHARM420376645.5 M50155015201557-9-0.571527-39-2.491566-0.77__5,293.8 B156615262nd Market
BALB1ALBORZ BIMEH471767467.2 M2510009811005-6-0.59991-20-1.981011-0.671434,020.0 B10089911st Market
MAGX1MAGSAL AGRI.-R113209113.0 M391044990999-6-0.6990-15-1.4910050__179.8 B9999902nd Market
MADN1METALS & MIN.2.01 M3.6 B147182918031829-11-0.61805-35-1.91840-8.551018856,699.0 B181318021st Market
ZMYD1ZAMYAD28.04 M21.9 B1741808761782-5-0.64779-8-1.02787-0.6911274,324.4 B7757751st Sec.
FOLD1MOBARAKEH STEEL15.95 M45.5 B828288028342852-19-0.662855-16-0.562871-35.745546213,900.0 B286928511st Market
BARZ1KERMAN TIRE7202681.8 B83261025202551-17-0.662520-48-1.872568-1.0854846,445.1 B255725202nd Market
KPRS1PARS TILE76043315.8 M31427841504169-28-0.674151-46-1.14197-0.066669365.8 B424041512nd Market
MSKN1HOUSING INV.432028313.0 M81740720743-5-0.67727-21-2.81748-0.698924,086.5 B7387271st Market
LEAB1LOABIRAN250843467.3 M75194618331863-13-0.691833-43-2.291876-0.053849298.1 B189518352nd Market
MOTJ1MOTOGEN64296212.4 M59339033003383-24-0.73300-107-3.143407-0.4157382,301.8 B336832901st Market
SDOR1DOROUD CEMENT1.13 M792.8 M137713700702-5-0.7170810.14707-0.08-100-7450.5 B7137092nd Market
CHAR1CHARKHESHGAR630376954.3 M117157615011514-11-0.721519-6-0.391525-0.2636421,441.5 B152015192nd Market
SISH1SAIPA GLASS147176179.7 M35128812031235-9-0.721203-41-3.31244-0.056182284.0 B124812062nd Market
SEPP1SPAHAN NAFT3659375.7 B51156001535015512-116-0.7415582-46-0.2915628-3.055295816,287.6 B15582154502nd Market
SPAH1SEPAH INV.367182433.5 M48121811581181-9-0.761176-14-1.181190-1.5152307,902.1 B117611651st Market
TRIR1IRAN TRACTOR1.20 M3.3 B63271026692698-21-0.772699-20-0.742719-0.9573954,856.4 B270026501st Sec.
PIRN1PUMPIRAN4627297.9 M13219121002179-17-0.772191-5-0.232196-0.176370871.6 B219220952nd Market
SHMD1HAMADAN GLASS243261436.2 M52183017851807-15-0.821785-37-2.031822-0.4329902,081.7 B182417852nd Market
PTAP2TAMIN PETRO.25.00 M38.9 B1155515551555-13-0.831555-13-0.8315680__126,732.5 B002nd Market
KHOC1KHOOZESTAN CE.78683191.5 M30251823772481-21-0.842500-2-0.082502-0.3446511,612.6 B248123902nd Market
KSKA1KAVEH PAPER5694811.3 B155238022682306-20-0.86233370.32326-0.13-28-83576.5 B233523102nd Market
KRIR1IRKA PART5.65 M10.4 B552186918171836-16-0.861835-17-0.921852-0.213142918.0 B185018322nd Market
EPRX1PARSIAN ECOMMERC-R289871326.0 M28114011141124-10-0.881121-13-1.1511340__1,023.8 B112911231st Sec.
MRGN1MARGARIN465483728.1 M72158015401564-14-0.891578001578-0.29111391,313.8 B157915651st Sec.
CHDN1PRODUCING CHDN1.48 M3.3 B235225822092221-21-0.942220-22-0.982242-0.42__1,776.8 B223722272nd Market
PTEH1PALAYESH TEHRAN1.68 M6.9 B336415740134099-40-0.974050-89-2.154139-16.05759765,584.0 B408940502nd Market
KHSH1E. KH. SHARGH909045.3 M7504947814980-51-1.014998-33-0.665031-0.4453111,568.7 B500045432nd Market
MARK1ARAK M. MFG.6.76 M5.6 B572857821835-9-1.0784620.24844-1.42-20-425,249.3 B8468312nd Market
NSTH1TEHRAN CONST.7970041.1 B104141613611376-15-1.081364-27-1.941391-0.28-57-241,032.0 B138013602nd Market
BHMN1BAHMAN GROUP3.35 M3.4 B29710209901004-11-1.081000-15-1.481015-2.76617310,040.0 B10009951st Market
SRMA1SARMA AFARIN5852791.8 B108318930203076-35-1.133027-84-2.73111-0.1317185455.2 B313730282nd Market
ARDK1ARDEKAN CERAMIC1.30 M3.2 B270253924312478-29-1.162500-7-0.282507-0.3773631,261.3 B247124712nd Market
EXIR1EXIR PHARM.104559371.6 M37360035003586-44-1.213500-130-3.583630-0.548231,613.7 B360035502nd Market
LPAK1PAK DAIRY478432658.8 M82139913461380-17-1.221395-2-0.141397-0.5936381,912.0 B139613812nd Market
SGAZ1GLASS AND GAS78173256.6 M50335532223317-42-1.253300-59-1.763359-0.2612393829.2 B330032332nd Market
AZIN1SAIPA AZIN2.79 M2.8 B31810459951014-13-1.271024-3-0.291027-0.4368151,341.4 B102810112nd Market
SAKH1IRAN CONST. INV414684869.8 M77215420672099-27-1.272090-36-1.692126-0.74-31-682,288.5 B209820701st Market
DZAH1ZAHRAVI PHAR.25919341.0 M25131551315513660-187-1.3513155-692-513847-1.13430343,278.4 B1315502nd Market
NOVN1EN BANK1.49 M1.8 B60123412291275-18-1.391229-64-4.951293-5.93255116,742.0 B122901st Market
ATIR1IRAN TRACTOR F.6079263.1 B156517749055040-76-1.494954-162-3.175116-2.79251987,364.9 B500049612nd Market
GSBE1SABET KHORASAN7647742.0 B84266825502616-41-1.542552-105-3.952657-0.5252351,334.2 B259025522nd Market
YASA1IRAN YASA TIRE208648300.8 M55147514201454-23-1.561433-44-2.981477-0.359715872.4 B148714332nd Market
HFRS1KHALIJ FARS TRANS325413727.1 M52232022202235-37-1.632287150.662272-0.32-3-854780.0 B228722272nd Market
BMPS1PARS INT. MFG.2.42 M5.1 B458215920602090-36-1.692080-46-2.162126-0.4652241,076.4 B208920692nd Market
SHFS1FARS CHEM. IND.399008685.3 M87173717111717-30-1.721714-33-1.891747-0.4728611,081.0 B171717112nd Market
PETR1PETRO. INV.2.04 M2.8 B250140513501370-24-1.721380-14-11394-1.114952,493.4 B139813661st Sec.
NIKI1IRAN N. INV.24.44 M32.1 B1174132612991312-24-1.81300-36-2.691336-4.2143169,184.0 B131013001st Market
BENN1BEHNOUSH IRAN59215262.7 M39464944124559-85-1.834412-232-54644-0.77271711,641.2 B460002nd Market
SAJN1SAKHT AJAND369503764.8 M238210020502070-42-1.992051-61-2.892112-0.423648828.0 B208820882nd Market
DKSR1KOWSAR PHARM.455367559.8 M61124912201229-25-1.991248-6-0.481254-0.341868663.7 B124612341st Sec.
TAIR1IRAN TIRE203206572.8 M69288328032819-60-2.082818-61-2.122879-0.438333807.6 B290028182nd Market
FOLD2MOBARAKEH STEEL34.80 M97.8 B2286527882811-60-2.092788-83-2.8928710__210,825.0 B001st Market
RADI1IRAN RADIATOR4676461.3 B139280026502681-59-2.152680-60-2.192740-0.445520804.3 B272026802nd Market
KRTI1IRAN CARTON1.20 M6.5 B306556952355373-120-2.185340-153-2.795493-0.5531175979.2 B534052412nd Market
SSEP1SEPAHAN CEMENT961086747.6 M117795768778-18-2.26772-24-3.02796-1.1113621,906.1 B7917691st Market
NASI1IRAN REFRACT.9004043.9 B238444443144350-104-2.334339-115-2.584454-0.97104421,622.1 B433943232nd Market
SHAD1SHAHDIRAN INC.121176235.9 M15194819471998-51-2.491947-102-4.982049-0.26-67-30399.6 B206802nd Market
PELC1PARS ELECTRIC94808289.7 M26324030353112-80-2.513070-122-3.823192-0.69332933.6 B311530652nd Market
ALVN1ALVAND TILE414789941.4 M127238722452269-61-2.622272-58-2.492330-0.6113173907.6 B231123112nd Market
PABD1ABADAN PETR.6935951.6 B175240023022333-65-2.712305-93-3.882398-1.03-4-6301,469.8 B230523031st Sec.
SAND2PENSION FUND15.00 M23.6 B1157015701570-46-2.851570-46-2.8516160__42,390.0 B001st Market
TSRX1RAZI P. GLASSES-R5.08 M3.5 B472700680680-20-2.86680-20-2.867000__238.0 B06302nd Market
GLOR1LORESTAN SUGAR89636457.2 M15538650865112-151-2.875327641.225263-0.91133871,226.9 B532750752nd Market
BMLT1MELLAT BANK35.68 M33.8 B1249974928947-29-2.97940-36-3.69976-36.36713847,350.0 B9559501st Market
SPDZ1SAIPA DIESEL28.72 M29.0 B156710389891009-32-3.07989-52-51041-2.12-6-1652,659.4 B9899892nd Market
BOTA1BUTANE GROUP2569171.3 B150529950395131-173-3.265039-265-55304-3.04441173,599.2 B503950391st Sec.
SPKH1KH. PEGAH DAIRY286760913.9 M77338331313187-108-3.283200-95-2.883295-0.547450637.4 B320031452nd Market
DRKH1DERAKHSHAN TEH.140031461.7 M44339932673304-112-3.283270-146-4.273416-0.145758168.5 B334832772nd Market
TMKH1VAMCO9339541.7 B146193217951816-63-3.351797-82-4.361879-0.669082764.1 B187417901st Sec.
LIRZ1IRANIAN LIZING1.46 M2.3 B150162915321553-59-3.661532-80-4.961612-1.4872191,553.0 B153214602nd Market
SHKR1SHAHROUD SUGAR1.79 M2.8 B207164915511569-63-3.861554-78-4.781632-0.325429313.8 B159915602nd Market
SHMX1HAMADAN GLASS-R460422301.9 M96706639656-28-4.09650-34-4.976840__75.6 B6816402nd Market
RTIR1I. T. FOUNDRY293252745.1 M76269925192541-110-4.152570-81-3.062651-0.593181541.2 B259025192nd Market
PASN2PARSIAN OIL&GAS81.40 M178.7 B2225521802195-99-4.322255-39-1.722940__88,897.5 B001st Market
SEPA1SEPAHAN GROUP282075446.6 M38165015771587-72-4.341577-82-4.941659-1.17111511,031.6 B160002nd Market
IAGM1IRAN ARGHAM1.70 M5.1 B312312029813000-137-4.372981-156-4.973137-1.72-15-2051,500.0 B298128711st Sec.
BIME1INSURANCE INV.1.11 M3.3 B187314829832998-141-4.492983-156-4.973139-2.65102932,248.5 B307901st Sec.
RINM1MASHAD WHEEL12.05 M16.6 B1216144413721379-65-4.51372-72-4.991444-0.73-7-195613.7 B137213542nd Market
FIBR1IRAN BOARD143200541.9 M245386937693784-183-4.613769-198-4.993967-0.9218920756.8 B376902nd Market
PSER1PARS CERAM265895639.2 M52258924022404-124-4.912402-126-4.982528-0.19_0144.2 B254202nd Market
NSAX1AZAR REFRACT.-R4.52 M982.0 M356245209217-13-5.65219-11-4.782300__32.6 B2172092nd Market
KAVR1IRAN KHODRO D.19.04 M13.7 B1109745708717-67-8.55713-71-9.06784-8.38-1-12733,577.2 B7127122nd Market
BPAR1PARSIAN BANK54.54 M56.0 B93310349831026-117-10.24983-160-141143-69.72205124,377.8 B9838011st Market
PTAP4TAMIN PETRO.7.90 B10,000.0 B9126612661266-302-19.261266-302-19.2615680__103,179.0 B002nd Market
BSDR1SADERAT BANK469.83 M239.5 B12653525478510-495-49.25525-480-47.761005-717.51-2-24529,478.0 B5255251st Market
CONT2IRAN COUNTER2.35 M49.5 B804210752107521075-25492-54.7421075-25492-54.74465670__4,215.0 B001st Sec.