TSE 14.01.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
TBAS1NEGIN TABAS L.6.43 M20.7 B10083300316232202528.4932112438.1929680.9513241483.0 B321031952nd Market
DOSE1OSVAH PHARM.9309596.1 B616502650265023094.9965023094.9961935.81233474,876.5 B800065022nd Market
SPAX1SEPAH INV.-R4.63 M1.2 B256263240255124.94259166.582430__333.8 B2602541st Market
PNTB1TABRIZ.OIL.REFINE23.50 M183.1 B17447796744277913664.9377963715742535.668103830,261.9 B788377961st Market
PABD1ABADAN PETR.1.00 M2.5 B1812494247424901144.824941184.9723761.8-4-6301,568.7 B252324941st Sec.
BORS1TEHRAN STOCK EXCH.1.49 M6.2 B1594163409041551904.7941631984.9939655.96152825,193.8 B435541631st Market
BOTA1BUTANE GROUP1.21 M4.1 B1883421329034151564.7934211624.9732592.74291172,395.5 B355034211st Sec.
PETR1PETRO. INV.8.20 M13.0 B600159615551591714.67159676515203.2417952,895.6 B162015961st Sec.
GSBE1SABET KHORASAN3.68 M9.8 B4482669250026601184.642669127525421.5153251,356.6 B266626662nd Market
NASI1IRAN REFRACT.6.10 M26.9 B12834425430044041894.4843801653.9142151.77104421,642.2 B438043722nd Market
CRBN1IRAN CARBON2.20 M10.3 B4204723452246941954.3346631643.6544991.2276521,173.5 B468646632nd Market
NALM1ALUMINUM R.5.75 M8.7 B643152614801517634.331500463.1614541.0720751,029.1 B150614902nd Market
RSAP2RAYAN SAIPA43.00 M54.4 B1126512651265483.941265483.9412170__11,435.6 B001st Market
BRKT1G.BAREKAT PHARM1.09 M1.9 B188173617001716623.751736824.9616545.29__5,834.4 B017362nd Market
APPE1ASAN PARDAKHT PERS85239514.2 B7761690016355167125953.69167005833.621611729.8512136933,424.0 B16700166402nd Market
HTOK1TUKA TRANS.1.27 M2.1 B287164215841620563.581628644.0915640.461795534.6 B163816102nd Market
ALMR1ALOMRAD277101822.2 M993008283229671023.5630081434.9928650.1329102147.0 B325030082nd Market
CHML2CHADORMALU165.00 M346.5 B1210021002100723.552100723.5520280__70,350.0 B001st Market
DADE1DPI1.06 M3.3 B2283206306131621083.5431611073.530541.76103032,055.3 B319831612nd Market
PTEH1PALAYESH TEHRAN24.34 M105.2 B17484379417843221473.5243651904.55417558.99759769,152.0 B436543602nd Market
CHML1CHADORMALU15.54 M32.6 B1129212920212099713.521291014.98202859.66923170,316.5 B212921101st Market
KHAZ1PARS KHAZAR1497941.3 B768399807383502783.4483692973.6880721.05810391,262.5 B837082621st Sec.
ASIA1ASIA BIME8056521.3 B71168716381660533.31687804.9816073.0691883,818.0 B173916871st Sec.
GGAZ1GHAZVIN SUGAR5.01 M23.5 B8224759447146811393.0647582164.7645421.1595001,545.7 B475947432nd Market
NKOL1NIROCHOLOR3119571.4 B824572429044931272.9145491834.1943661.2785741,797.2 B454043322nd Market
GSKE1A. I. S. D.140737448.0 M68323831003169852.763150662.1430840.2312255348.5 B318731512nd Market
FOLD1MOBARAKEH STEEL72.82 M215.4 B3713299928912958782.712970903.122880146.735546221,850.0 B297029581st Market
PNES1ISF. OIL REF. CO.12.59 M60.9 B11484900471048391272.748791673.54471263.71589496,780.0 B489148911st Market
ABAD1ABADGARAN118258286.9 M10242624262373622.6824261154.9823110.372885569.5 B269924262nd Market
PASN1PARSIAN OIL&GAS6.34 M14.1 B578225021672226562.582239693.18217056.89730590,153.0 B224022371st Market
PKHA1KHARK PETR.55916713.4 B2262420023500240425642.4239004221.82347828.297348848,084.0 B23900238001st Market
YASA1IRAN YASA TIRE287259504.1 M62178017121754412.391741281.6317130.62117151,052.4 B177917302nd Market
GHND1KHOY SUGAR CO.46419360.7 M207837720076411772.377837373574640.89107501,538.1 B783774502nd Market
GOLG1GOL-E-GOHAR.13.12 M44.7 B768345033553405782.343400732.19332758.697474102,150.0 B341033921st Market
GOLG2GOL-E-GOHAR.105.00 M357.0 B1340034003400732.193400732.1933270__102,000.0 B001st Market
TSBE1BEHSHAHR INV.2.52 M3.5 B284140713201367272.011381413.0613405.59718311,277.8 B140013801st Market
SEPP1SPAHAN NAFT4197056.3 B1351528914800149702771.89148001070.73146937.35295815,718.5 B15079148002nd Market
PARK1SHAZAND PETR.3.45 M9.2 B388269826162665491.872650341.326169.91553221,490.6 B267726501st Market
BMLT1MELLAT BANK29.19 M34.2 B1161119511521173211.821170181.56115226.34813858,650.0 B118111811st Market
MRAM1MAHRAM MFG.10036300.9 M103000029898296215061.74300008853.04291150.441618151,036.7 B30000277052nd Market
LMIR1IRAN M. & P. M.3109071.6 B171523750205177841.655165721.4150931.05491052,588.5 B516551171st Sec.
DSOX1SOBHAN PHARM.-R53870128.3 M8238623702382381.622380361.5423440__702.7 B246523061st Market
PNBA1B.A OIL REFINIE4.54 M32.9 B6247324710072461151.617202711713139.81799399,994.8 B723272031st Sec.
TKSM1TAKCERAM1.77 M2.8 B324164515391595231.461628563.5615720.175728470.5 B163015882nd Market
SHND1SAHAND RUBBER5711021.4 B165245523022403331.392438682.8723700.292886841.0 B243824052nd Market
BAHN1BAHONAR COPPER2.27 M14.5 B559641562996388871.386370691.163011.9688495,749.2 B637063641st Sec.
SPAH1SEPAH INV.2.59 M3.6 B168142813801396191.381428513.713773.1962309,340.6 B142713831st Market
SHMD1HAMADAN GLASS2.95 M6.2 B466214920562095281.35207030.1520670.8129902,413.4 B208820682nd Market
GHEG1HEGMATAN SUGAR4306832.0 B113462144534551591.314547551.2244920.486011,245.2 B459945472nd Market
EPRS1PARSIAN ECOMMERC3606401.1 B86315030503041391.331251234.130022.6765248,309.7 B314731251st Sec.
EXIR1EXIR PHARM.132742528.5 M27404039403964501.284000862.239140.5658231,783.8 B404039642nd Market
GOST1IRAN KH. INV.5.98 M18.7 B725318830703126381.233124361.1730881.43112744,689.0 B312431231st Sec.
NBEH1BEHRAN OIL2864163.6 B1441285012503124211501.22128005294.31122717.527177524,842.0 B12800127101st Market
MAGS1MAGSAL AGRI.5961693.1 B237537051505257631.21520060.1251940.196951630.8 B520051522nd Market
SGAZ1GLASS AND GAS152813486.8 M58328731563184371.183175280.8931470.2312393796.0 B319931752nd Market
KVEH1KAVEH COMPANY4.36 M11.0 B455256124302523291.162547532.1324945.091220817,661.0 B254825472nd Market
FAIR1IRAN FOLD3.54 M5.4 B363153015001514171.141521241.614972.13121287,554.9 B153515201st Sec.
BMPS1PARS INT. MFG.156696286.5 M90186018001812201.121811191.0617920.264534933.2 B181218112nd Market
GSHI1SHIRIN KHORASAN1738674.4 B272579024600253942761.124600-518-2.06251180.35713591,269.7 B24999246002nd Market
KCHI1IRAN CHINA CLAY808111.0 B211260012212124961351.09126002391.93123610.59718202,186.8 B12600125112nd Market
MADN1METALS & MIN.24.31 M43.7 B1110182817591797191.071800221.24177814.771018855,707.0 B180017911st Market
DMVN1DAMAVAND MIN.10007114.1 M81140111401109721131.04114015424.99108590.0957192329.2 B12108114012nd Market
TMEL1TOSEE MELLI INV1.34 M2.3 B721730167317141711728311.8316971.9282217,713.0 B173017281st Sec.
GESF1ISFAHAN SUGAR45295384.6 M36865084088431820.988413640.7783490.4810801,644.0 B858983402nd Market
RKSH1ETEBARI IRAN CO1.13 M3.5 B115312430533093300.983100371.2130631.564966,186.0 B312230702nd Market
DRKH1DERAKHSHAN TEH.72132254.1 M34361734643491300.873505441.2734610.046058178.0 B357935042nd Market
ASAL1ABSAL5971731.3 B96225921812207180.822206170.7821890.1619117794.5 B225022302nd Market
BANK2BANK MELLI INV.40.00 M81.6 B1204020402040160.792040160.7920240__33,150.0 B001st Market
DLGM1LOGHMAN PHARM.47000120.1 M17259924512495190.772520441.7824760.2163841,122.8 B258024882nd Market
SHGN1HEGMATAN CEMENT248616493.8 M38203019401986130.661965-8-0.4119730.168246998.8 B201919631st Sec.
DJBX1JABER HAYAN P.-R20648.7 M4422942024228270.64420760.1442010__1,598.2 B431042011st Market
NSAZ1AZAR REFRACT.1.93 M3.1 B340163715701596100.631599130.8215860.0814113478.8 B160015902nd Market
PTAP1TAMIN PETRO.5.08 M7.4 B45714691443145290.621458151.04144318.46246118,338.0 B145814532nd Market
SDAB1DARAB CEMENT544317540.2 M60100097899360.6198810.19870.149114893.7 B9889861st Sec.
SAND1PENSION FUND15.49 M24.7 B69716001578159690.57158920.1315876.1529143,092.0 B159715891st Market
NAFT1OIL IND. INV.2.03 M3.3 B27116391600162290.561623100.6216130.3782092,676.3 B163016221st Sec.
NPRS1PARS OIL2855951.5 B77520050345062280.56504170.1450340.8868196,327.5 B514950661st Market
ARDK1ARDEKAN CERAMIC2.50 M8.2 B403332032003275180.553290331.0132570.2393631,667.0 B330032892nd Market
AYEG1PARDIS INVSETMENT8501096.7 M1111551112111060.54111390.8211040.1933341,387.5 B115011131st Sec.
PSER1PARS CERAM71447204.3 M23292028132838140.52841170.628240.02_0170.3 B291428412nd Market
TSRZ1RAZI P. GLASSES8391322.0 B182237822622327110.472370542.3323160.2382901,978.0 B236623662nd Market
AMLH1IRAN AMLAH56659729.4 M14130001280012846570.45129551661.3127890.3620202,697.7 B12999128002nd Market
PRKT1BEHPARDAKHT MELLAT1844163.5 B210188501870018695820.44188001871186131.95__17,760.2 B18800187952nd Market
SPKH1KH. PEGAH DAIRY198414703.4 M62364034823545150.423550200.5735300.088450709.0 B359435212nd Market
BANK1BANK MELLI INV.2.23 M4.6 B14420512011203280.42035110.5420243.26452433,020.0 B203920221st Market
DSBH1SOBHAN PHARM43954188.8 M28432442804226160.3843241142.7142100.23410392,451.1 B432443002nd Market
NIKI1IRAN N. INV.508677824.8 M6716621582159760.381620291.8215911.05531611,179.0 B163616201st Market
SKER1KERMAN CEMENT4293087.2 M1620442020197570.362044763.8619680.1763531,958.1 B204419601st Market
SWIC1PARS SWITCH724157.0 M12788678007537260.3578863754.9975110.16711031,884.2 B820078002nd Market
FKHZ1KHOUZ. STEEL2.53 M11.8 B206474046104683150.324697290.6246685.44681267,772.4 B470046721st Market
PSIR1IRAN GLASS WOOL34696147.5 M12426941224219130.314250441.0542060.055084632.8 B425042012nd Market
SSAP1SAIPA INV.7.10 M4.8 B61368566567220.3665-5-0.756700.5461067,173.6 B6706652nd Market
SGRB1GHARB CEMENT.116881322.7 M3327992723275680.292739-9-0.3327480.065515826.8 B273927211st Sec.
PAKS1PAXAN5301102.1 B91402539103986100.253970-6-0.1539760.1475322,152.4 B401939601st Sec.
PFAN1FANAVARAN PETR.1348373.9 B62294222875529136710.24293803151.08290651.696449427,679.2 B29379290601st Market
BHSM1BEHCERAM62808132.4 M3621192080209650.24210090.4320910.01-2-1131157.2 B210020122nd Market
ATDM1ATYE DAMAVAND1.89 M4.3 B9623152261227850.222269-4-0.1822730.561022410,251.0 B227822602nd Market
LIRZ1IRANIAN LIZING120685167.6 M1514001385138230.221390110.813790.0862191,382.0 B140013862nd Market
MELT1MELAT INV.1.55 M1.0 B11968867067610.1567720.36750.03-68-10676.0 B6806752nd Market
BENN1BEHNOUSH IRAN577925.3 M644164313422260.1444162004.7442160.05251711,519.9 B441543172nd Market
OIMC1OMID INV. MNG.6554761.4 B7821742135214330.142174341.5921402.26542564,290.0 B217421731st Market
MOTJ1MOTOGEN36452133.1 M1536753650362250.143651340.9436170.0957382,464.4 B369036511st Market
IKCO1IRAN KHODRO11.31 M32.9 B98129502887290940.142895-10-0.3429051.542611144,507.7 B290128951st Sec.
SKOR1KORDESTA CE. CO.5452843.4 M1182079179110.13806162.037900.031746949.2 B8067901st Sec.
NGFO1R. MILL PROD.247913.3 M253605360511160.125360255551050.027687736.0 B952253602nd Market
COMB1IRAN COMBINE6.07 M5.5 B62192088890710.11906009060.0411791,562.8 B9079022nd Market
PJMZ1JAM PETR.84039793.6 M36945094119321100.1194371261.3593112.415178789,481.6 B944394152nd Market
SSIN1IRAN CHEM. IND.193404748.2 M5038993821383740.13860270.738330.46570117,761.4 B388938612nd Market
GLOR1LORESTAN SUGAR1477478.9 M2553985310531450.095320110.2153090.03143871,275.4 B539853122nd Market
VLMT1MELLAT LEASING581880640.9 M6411311095110110.091124242.1811000.029129880.8 B112511002nd Market
BVMA1BIME MA CO.3796549.5 M1313181274128410.08128520.1612830.0452411,926.0 B130912832nd Market
MNSR1NASIR MACHINE101818416.0 M641004044408530.07408970.1740820.0122186519.5 B408939802nd Market
TAYD1TIDEWATER64765182.6 M2128572771280720.072834291.0328050.0574182,807.0 B283227721st Market
IPAR1PARSIAN72774109.8 M1415201490149110.071504140.9414900.0834684,473.0 B151514941st Sec.
SYSM1HAMKARAN SYSTEM CO58146282.4 M1048854831484130.064850120.2548380.0786284,599.0 B489848312nd Market
DSOB1SOBHAN PHARM.80239284.1 M2135763500352820.063501-25-0.7135260.0848005,891.8 B355035001st Market
MSMI1I. N. C. IND.316567820.3 M1225932578257910.042593150.5825781.510254154,740.0 B259725921st Market
SURO1OROUMIYEH CEM.1169031.1 M1026992601262810.042692652.4726270.0254941,839.6 B269426021st Market
PKER1KERMANSHAH PETR152141410.0 M2927342685268210.042720391.4526810.0954909,465.3 B273027201st Market
TRIR1IRAN TRACTOR122595333.2 M3027872706271410.042707-6-0.2227130.0573954,885.2 B275027141st Sec.
DPAK1DAROUPAKHSH P.1950886.5 M845884380442710.0245801543.4844260.0149932,213.5 B458044402nd Market
CIDC1CEMENT INV. CO.3420034.6 M7102010101036001010-26-2.511036061674,972.8 B103010092nd Market
DAML1DAMLORAN PHARM.22517.9 M3355034203555003540-15-0.423555023715377.5 B357934602nd Market
FIBR1IRAN BOARD2007360001368036803730003680-50-1.343730018620746.0 B388936852nd Market
GBEH1BEHSHAHR GROUP95828103.2 M1910851071107800108020.191078043021,940.4 B108010521st Sec.
GNBO1NEYSHABOUR S.108443329.8 M34307030003041003054130.433041029105608.2 B305430002nd Market
IDOC1IRAN MOTORCYCLE18992.6 M4138413201389001384-5-0.361389035401,111.2 B138402nd Market
KRAF1KARAFARIN BANK4711.2 M2255025502684002550-134-4.99268401124222,814.0 B255001st Market
MKBT1IRAN TELE. CO.9460972.1 B77226722202245002237-8-0.36224505475134,700.0 B223022301st Market
OIMC2OMID INV. MNG.17.47 M37.4 B12140214021400021400021400__64,200.0 B001st Market
PFAN2FANAVARAN PETR.68900020.0 B1290652906529065002906500290650__27,611.8 B001st Market
PKLJ2KHALIJ FARS5.71 M32.0 B15608560856080056080056080__280,400.0 B002nd Market
PSHZ2SHIRAZ PETR.11.83 M32.0 B12709270927090027090027090__13,815.9 B001st Market
SDST1DASHTESTAN CE.10001.7 M1168816881776001688-88-4.951776030592,095.7 B168802nd Market
SFNO1SIMAN FARS NOE1500048.0 M3320032003202003200-2-0.063202083931,120.7 B333031901st Sec.
SHAD1SHAHDIRAN INC.1716336.0 M22140209320930020930020930-70-30418.6 B215021202nd Market
SHZG1HORMOZGAN CEM.15071250014750475046050047501453.1546050104422,495.9 B480043752nd Market
SKBV1BANKS EMPLOYEES1989228.5 M914331432143100143320.1414310__5,008.5 B145014332nd Market
SNMA1IND. & MINE INV347711394.0 M28114711251133001130-3-0.261133042605,098.5 B113511211st Market
TSHE1PARS TOUSHEH3987683.0 M14209320732085002081-4-0.192085044833,127.5 B209320801st Market
RSAX1RAYAN SAIPA-R179.29 M37.6 B890222819721000209-1-0.482100__949.2 B2082081st Market
INFO1INF. SERVICES305468.0 M13224002216622408-1022365-44-0.222409-0.079252862,742.4 B22350221711st Market
HMRX1IRAN MOBIL TELE-R4.64 M72.0 B159155001550015500-1-0.0115500-1-0.01155010__86,800.0 B0155002nd Market
SPTA1SEPANTA1451.9 M1134001340013976-2-0.0113400-578-4.14139780141018757.1 B14400134002nd Market
TRNS1IRAN TRANSFO71751386.5 M46539953545404-1-0.025390-15-0.285405-0.091830620,265.0 B539953711st Market
SAMA1AMA619530.6 M6499447114957-1-0.024711-247-4.984958-0.01124302,478.5 B499747111st Sec.
FKAS1KHORASAN STEEL CO.2029272.5 M10360035703743-1-0.033570-174-4.653744-0.22514729,944.0 B357035651st Sec.
PSHZ1SHIRAZ PETR.287134776.3 M63271926362708-1-0.04271780.32709-0.13604513,810.8 B271927021st Market
SEFH1ISFAHAN CEMENT6006.1 M2101871018710719-4-0.0410187-536-510723-0.02244442,143.8 B1018702nd Market
ALBZ1ALBORZ INV.99098250.1 M31259725002531-1-0.042512-20-0.792532-0.0846227,846.4 B256025121st Market
DFRB1FARABI PHARM.10074.6 M3454845484785-2-0.044548-239-4.994787-0.02119641,914.0 B454801st Sec.
SBEH1BEHSHAHR IND.202820472.7 M47235023152336-1-0.042330-7-0.32337-0.0854547,008.0 B238023301st Market
HSHM1NORTH DRILLING465590958.4 M91208820442060-1-0.052057-4-0.192061-0.0782535,367.1 B207720571st Market
BFJR1FAJR PETROCHEMICAL25845147.9 M18573257105906-3-0.055731-178-3.015909-0.496100538,389.0 B579757262nd Market
SHSI1SINA CHEM. IND.19883156.3 M26809076687868-4-0.0580792072.637872016481241.6 B804679002nd Market
KSIM1CALCIMINE4.84 M28.4 B616590058225873-3-0.055870-6-0.15876-0.15694211,746.0 B585058501st Market
BMEL1MELLAT INSUR.59802111.8 M16189718301896-1-0.051890-7-0.371897-0.0782405,403.6 B189018501st Sec.
MRIN1IRANMERINOS21689112.8 M3520052005209-3-0.065200-12-0.235212-0.016679661.5 B540049522nd Market
DTIP1TAMIN DAROO32860167.7 M16518850705196-3-0.065169-30-0.585199-0.224117615,068.4 B518151001st Sec.
SHPZ1W. AZAR. PEGAH266856443.9 M59168816411664-1-0.061676110.661665-0.012181665.6 B167716542nd Market
KVRZ1KAVIR TIRE1185138.4 M6331732333281-2-0.063310270.823283-0.0465222,296.7 B331832232nd Market
FRVR1IRAN MINERAL P.2940404.6 B247159701530615716-10-0.0615741150.115726-0.031213431,885.9 B15786157001st Sec.
MAPN1MAPNA6744155.2 B104772076907707-5-0.06771640.057712-1.251552777,070.0 B771676801st Market
FAJR1AMIRKABIR STEEL1085064.8 M8613958006098-4-0.07611080.136102-0.09183475,232.1 B620058001st Sec.
HMRZ1IRAN MOBIL TELE3710196.3 B129171001700017040-12-0.0717070180.1117052-2.8953252163,584.0 B17070170022nd Market
BDAN1DANA INSURANCE46945132.7 M10284127022839-2-0.072841002841-0.05132122,896.8 B284127501st Sec.
SROD1SHAHROUD CEMENT2041726.1 M10131012691291-1-0.081280-12-0.931292-0.0271901,045.7 B129912681st Market
DARO1DAROUPAKHSH571756.2 M1010190981110318-9-0.099811-516-510327-0.19617888,667.1 B981101st Market
PIRN1PUMPIRAN73142167.1 M10234822522288-2-0.092270-20-0.872290-0.026370915.2 B234022702nd Market
IRDR1IRAN DAROU45713102.0 M14226422012241-2-0.092201-42-1.872243-0.026369672.3 B229022002nd Market
GNJN1NAGHSH JAHAN S.576331.7 M12565054005563-5-0.095405-163-2.935568-0.0229193773.3 B540552902nd Market
BAFG1BAFGH MINING3091855.6 B204185001780018272-17-0.09184481590.8718289-0.09725653,700.1 B18449183502nd Market
BALB1ALBORZ BIMEH282179289.5 M53104310181030-1-0.1103210.11031-0.171434,120.0 B104010191st Market
SSOF1SOUFIAN CEMENT54447111.5 M4205820312053-2-0.1205720.12055-0.03101991,129.2 B214420611st Sec.
PASH1PAKSHO2092912.8 B103132861269013170-13-0.112690-493-3.7413183-0.339150013,170.0 B13000127002nd Market
ROZD1ROUZ DAROU P.1027319.6 M3197018801961-2-0.11880-83-4.231963-0.0459331,372.4 B202818802nd Market
SBAH1BAHMAN INV.8340376.9 M21940918932-1-0.11920-13-1.39933-0.0751902,563.0 B9339201st Market
MOBN1MOBIN PETR.4808322.2 B99466046034629-5-0.114608-26-0.564634-1.79591065,972.5 B464846082nd Market
ABDI1DR. ABIDI LAB.16711415.5 M30263002460025349-32-0.13263009193.6225381-0.5417144917,034.5 B26300255002nd Market
MRGN1MARGARIN386201774.4 M93202120002005-3-0.152002-6-0.32008-0.06141391,684.2 B204920021st Sec.
IPTR1IR.INV.PETR.1.80 M2.4 B171135012601319-2-0.151291-30-2.271321-1149626,380.0 B132012912nd Market
SEPA1SEPAHAN GROUP1000018.9 M3189118911964-3-0.151891-76-3.861967-0.05131511,276.6 B199518932nd Market
DJBR1JABER HAYAN P.1400977.7 M10575054635741-9-0.165463-287-4.995750-0.17511814,340.2 B573054821st Market
KFAN1KHAVAR SPRING456117.4 M6382138214015-7-0.173821-201-54022-0.02-25-159401.5 B382102nd Market
GCOZ1GLUCOSAN11709204.5 M30176691710017650-32-0.1817600-82-0.4617682-0.161215273,530.0 B17600175012nd Market
KSHJ1IRI MARINE CO.137472506.9 M33374936403807-7-0.183749-65-1.73814-2.883212062,408.2 B375036412nd Market
DABO1ABOURAIHAN P.660644.1 M9684065536884-13-0.196553-344-4.996897-0.09514001,982.6 B683665572nd Market
IKHR1KHARAZMY INVEST1.96 M1.8 B142916900911-2-0.22912-1-0.11913-0.63237511,387.5 B9129071st Market
GPSH1PIRANSHAHR S.1227091.5 M5750074007550-17-0.227500-67-0.897567-0.09107661,510.0 B760073502nd Market
RENA1RENA INVESTMENT2.38 M2.1 B266889868879-2-0.23870-11-1.25881-0.371335,274.0 B8718691st Sec.
BANS1ANSAR BANK5549711.2 B61212920152107-5-0.242128160.762112-1.25730021,070.0 B212921131st Market
KNRZ1SABA NOOR2.20 M6.4 B340295628232902-7-0.242900-9-0.312909-0.52122458,521.5 B291729172nd Market
LAPS1PARS SHAHAB31230140.0 M21450144504512-11-0.244450-73-1.614523-0.049519730.9 B455944502nd Market
PRDZ1PARDIS PETR.6299484.4 B72709769857028-18-0.267030-16-0.237046-2.71977242,168.0 B700170011st Sec.
SIMS1SHOMAL CEMENT106391123.5 M13118011501169-3-0.261160-12-1.021172-0.0871601,256.8 B119011601st Sec.
KHSH1E. KH. SHARGH57443200.1 M17356434603495-9-0.263460-44-1.263504-0.07318111,100.9 B349534602nd Market
SSHR1SHARGH CEMENT822793635.9 M109783766773-2-0.2678381.03775-0.1381002,051.2 B7857681st Sec.
PKLJ1KHALIJ FARS2.36 M13.2 B143568755605593-15-0.275580-28-0.55608-18.817822279,650.0 B559955502nd Market
GMRO1MARVDASHT SUGAR156576677.7 M53445042414328-12-0.284430902.074340-0.0612374865.6 B443043102nd Market
NOVN1EN BANK452313628.7 M65141013701438-4-0.281370-72-4.991442-1.32285118,882.4 B141213701st Market
DZAH1ZAHRAVI PHAR.5775105.2 M10183001818119081-56-0.2918181-956-519137-0.34630344,579.4 B1859902nd Market
BALI1BUALI INV.117151116.3 M3210009901008-3-0.3991-20-1.981011-0.1211941,612.8 B9999901st Sec.
BAMA1BAMA5100055.0 B186984696559729-29-0.39721-37-0.389758-0.36713144,864.5 B973897262nd Market
SAJN1SAKHT AJAND1.80 M4.0 B341226522012231-7-0.312253150.672238-0.073648892.4 B225322502nd Market
KHOC1KHOOZESTAN CE.55000137.3 M5252124932528-8-0.322521-15-0.592536-0.1346511,643.2 B255025202nd Market
BKHZ1BANK OF M.E.1.61 M3.4 B80213420612082-7-0.342078-11-0.532089-1.05632712,492.0 B210020772nd Market
SFKZ1F. & KH. CEMENT556464645.6 M66119011511171-4-0.341151-24-2.041175-0.56101146,586.9 B117711501st Market
DKSR1KOWSAR PHARM.361248515.0 M73144414161426-5-0.351416-15-1.051431-0.072168770.0 B144514111st Sec.
SBHN1BEHBAHAN CEMENT315042.8 M6136201350514094-50-0.3513505-639-4.5214144-0.0781695775.2 B13599134372nd Market
LZIN1LEASING IRAN162382170.4 M34107510401058-4-0.381058-4-0.381062-0.063035634.8 B105910421st Market
IAGM1IRAN ARGHAM4735141.8 B190389738003853-15-0.393853-15-0.393868-0.19-19-2051,926.5 B386838401st Sec.
TOKA1TUKAFOOLAD INV.1.95 M2.0 B171101510021006-4-0.41002-8-0.791010-0.26101002,615.6 B100810051st Market
DDPK1DAROUPAKHSH81400218.2 M20279826712694-11-0.412671-34-1.262705-0.075534687.0 B279726712nd Market
RTIR1I. T. FOUNDRY134269319.3 M36240023702384-10-0.422390-4-0.172394-0.052981507.8 B242723802nd Market
OMID1INVESTMENT BANKING12.34 M23.2 B4075188918691876-8-0.421883-1-0.051884-0.98__9,192.4 B188418822nd Market
TAZB1AZARBAYJAN INV.1383075.2 M22559653595572-25-0.455589-8-0.145597-0.0614339557.2 B559053712nd Market
KBRS1TSE BROKERS116665453.5 M7388738873947-18-0.453887-78-1.9739650__4,933.8 B388701st Market
SSEP1SEPAHAN CEMENT380659331.2 M65879860876-4-0.45870-10-1.14880-0.2514622,146.2 B8758631st Market
FRIS1IRAN FERR.3920471.2 B69310930023063-14-0.453062-15-0.493077-0.3134892,678.6 B310530621st Sec.
RINM1MASHAD WHEEL1.12 M938.4 M126848833839-4-0.47842-1-0.12843-0.04-4-195373.4 B8448392nd Market
ATIR1IRAN TRACTOR F.2419471.2 B101519951275185-25-0.485150-60-1.155210-0.92261987,576.8 B518051372nd Market
RSAP1RAYAN SAIPA10.79 M13.1 B806124011801211-6-0.49122030.251217-1.36716610,947.4 B122011891st Market
STEH1TEHRAN CEMENT270507412.5 M44156015111538-8-0.521518-28-1.811546-0.35121292,691.5 B153015191st Market
BHMN1BAHMAN GROUP25.79 M28.4 B1189112911001101-6-0.541117100.91107-1.5617311,010.0 B111611021st Market
MINO1PARS MINOO83551216.1 M22261125482664-15-0.562610-69-2.582679-0.47102773,356.6 B262025501st Sec.
DALZ1ALBORZ DAROU1355531.1 B39794978007918-48-0.67800-166-2.087966-1.12612917,363.7 B787077581st Sec.
GTSH1GOLTASH135613608.4 M57452744704499-28-0.624480-47-1.044527-0.3568002,249.5 B452244652nd Market
SORB1N. I. L. Z.1.31 M4.2 B316323731703198-21-0.653205-14-0.433219-0.17221471,029.8 B320632052nd Market
LPAK1PAK DAIRY381675512.1 M70138713301346-9-0.661335-20-1.481355-0.3135381,864.9 B134813352nd Market
DRZK1RAZAK LAB.23052362.6 M19158001572816439-116-0.715728-827-516555-1.191016426,740.0 B1572802nd Market
SBOJ1BOJNOURD CEMENT22972108.7 M9473047304942-36-0.724730-248-4.984978-0.35105061,937.3 B484247302nd Market
MESI1IRAN KH. A. M.469932824.1 M75180017131754-13-0.741800331.871767-0.08-4-398438.5 B183817272nd Market
ROOI1IRAN ZINC MINES3.89 M13.1 B537338933203364-25-0.743370-19-0.563389-1.5193698,120.5 B337933521st Market
VSIN1SINA FIN. INS.9.26 M9.7 B265106010371042-8-0.761060100.951050-2.01715110,420.0 B106310601st Sec.
DODE1DOODE SANATI4959152.0 B112417739123983-32-0.83920-95-2.374015-0.17600478.0 B408738552nd Market
AZIN1SAIPA AZIN1.59 M1.4 B156883856869-7-0.8871-5-0.57876-0.2358151,149.6 B8778712nd Market
KLBR1KALBER DAIRY7512101.0 B116137813351351-11-0.811340-22-1.621362-0.13440472.8 B136013402nd Market
KALZ1ALBORZ CABLE105211228.3 M25222021552191-19-0.862161-49-2.222210-0.1521910694.4 B223821652nd Market
SAHD1SHAHED INV.474128555.5 M73119511701185-11-0.921188-8-0.671196-0.7552433,207.4 B118811701st Market
AMIN1AMIN PHARM.101105147.7 M25148014481494-14-0.931448-60-3.981508-0.2962541,239.1 B149914501st Sec.
KPRS1PARS TILE88325402.1 M50468045104562-44-0.964550-56-1.224606-0.17669400.3 B464045502nd Market
PKOD1PARS KHODRO12.10 M9.9 B811830816822-8-0.96819-11-1.33830-4.56233518,676.1 B8248202nd Market
KRTI1IRAN CARTON6981883.8 B207550052535404-53-0.975350-107-1.965457-0.2431175984.9 B548953502nd Market
HJPT1PETR. TRAN.3194671.0 B73328730253152-31-0.973200170.533183-0.165656630.4 B328431562nd Market
SINA1SINA TILE199994396.9 M85204319251989-20-11925-84-4.182009-0.2772841,053.3 B204319251st Sec.
KSAD1SAADI TILE74089113.6 M16163015241587-17-1.061524-80-4.991604-0.11_0396.8 B157002nd Market
BSTE1INT. CONST.722569590.3 M81832808838-9-1.06811-36-4.25847-1.3510865,028.0 B8228112nd Market
SEIL1ILAM CEMENT52966132.5 M20267924742576-28-1.082598-6-0.232604-0.2928691,062.6 B26005002nd Market
CHAR1CHARKHESHGAR391574605.1 M71161515281545-17-1.091540-22-1.411562-0.4137421,471.0 B155015402nd Market
LKGH1GHADIR KH. L.421181418.0 M1071001985995-11-1.09991-15-1.491006-0.158130527.4 B10009912nd Market
MHKM1MEHRCAM PARS1.12 M1.6 B129147913801420-16-1.111387-49-3.411436-0.3341351,175.8 B142013872nd Market
SHFS1FARS CHEM. IND.285217601.3 M79217520612108-24-1.132080-52-2.442132-0.3835611,327.2 B210920812nd Market
LENT1IRAN BRAKE L.44374113.2 M13255325472650-31-1.162547-134-52681-0.07-11-237233.2 B269225502nd Market
SDOR1DOROUD CEMENT1.73 M1.3 B193779750760-9-1.17766-3-0.39769-0.14-109-7487.7 B7677602nd Market
PLKK1PLASCOKAR SAIPA1.26 M1.1 B162850831837-10-1.18840-7-0.83847-0.233822765.0 B8438402nd Market
KGND1GHANDI CABLES.1.30 M2.6 B156204119651989-24-1.191980-33-1.642013-0.3620981,193.4 B198019771st Sec.
TGOX1TOOSGOSTAR INV.-R27571.1 M1402402402-5-1.23402-5-1.234070__90.4 B4103911st Sec.
LEAB1LOABIRAN4036281.3 B108320030723140-40-1.263072-108-3.43180-0.16449314.0 B313930722nd Market
LSMD1IND. & M. L.7864151.1 B80143413851400-18-1.271418001418-0.972112,800.0 B142014181st Market
GDIR1GHADIR INV.7.14 M9.4 B431133012851311-17-1.281310-18-1.361328-30.7621094,392.0 B131013071st Market
PELC1PARS ELECTRIC31400116.1 M10369836983842-50-1.283698-194-4.983892-0.38123321,152.6 B369802nd Market
INDM1INDAMIN416301387.8 M73945925935-13-1.37938-10-1.05948-0.14682300.0 B9389312nd Market
TAIR1IRAN TIRE3514961.0 B119299028802933-41-1.382966-8-0.272974-0.299333840.2 B297029662nd Market
MARK1ARAK M. MFG.14.82 M14.8 B119710209931001-14-1.38996-19-1.871015-2.21-24-426,292.8 B10009952nd Market
BARZ1KERMAN TIRE5149451.5 B75302029413027-43-1.43000-70-2.283070-2.7264847,647.7 B301829952nd Market
CHDN1PRODUCING CHDN1.29 M2.9 B210232522622272-33-1.432273-32-1.392305-0.66__1,817.6 B227922722nd Market
ALIR1IRAN ALUMINIUM4.04 M5.8 B500147014261442-21-1.441430-33-2.261463-2.7421687,495.3 B143514302nd Market
KIMI1CHIMIDAROU57780362.0 M12635062556329-97-1.516255-171-2.666426-0.58416001,519.0 B635062551st Market
TMKH1VAMCO190762363.9 M59195219001918-30-1.541917-31-1.591948-0.329592807.0 B194019051st Sec.
RADI1IRAN RADIATOR94764274.2 M22297928612934-52-1.742939-47-1.572986-0.396520880.2 B293928642nd Market
NSTH1TEHRAN CONST.9019221.1 B141128212201241-23-1.821250-14-1.111264-0.43-52-24930.8 B125012352nd Market
ZMYD1ZAMYAD8.91 M6.1 B540702686690-13-1.85688-15-2.13703-1.89973,815.6 B6886861st Sec.
TKIN1TECHINCO1504121.6 B121111401060010787-209-1.910735-261-2.3710996-0.4711956970.8 B11000107122nd Market
KRIR1IRKA PART1.57 M1.8 B143115911201132-22-1.911140-14-1.211154-0.258142506.6 B114011212nd Market
KAVR1IRAN KHODRO D.5.00 M3.3 B349677657666-13-1.91667-12-1.77679-1.63-1-12733,322.7 B6676662nd Market
SIPA1SAIPA23.47 M22.3 B1729967940950-19-1.96948-21-2.17969-18.71811337,303.3 B9509461st Sec.
MSKN1HOUSING INV.3.77 M3.0 B233830796804-17-2.07798-23-2.8821-2.359924,422.0 B8047991st Market
FNAR1ZAR SPRING450631401.6 M62915872896-19-2.08907-8-0.87915-0.241287448.0 B9078872nd Market
RIIR1IRAN CASTING1.10 M1.0 B120956922936-21-2.19940-17-1.78957-0.213123374.4 B9519392nd Market
NSPS1PARS REFRACT.3414061.1 B81348033003336-76-2.233311-101-2.963412-0.193888333.6 B342933102nd Market
GHAT1IRAN AUTO-PARTS1.42 M2.3 B207169016151636-38-2.271629-45-2.691674-0.62111461,063.4 B162916221st Sec.
SPDZ1SAIPA DIESEL3.34 M2.4 B279749717728-17-2.28725-20-2.68745-1.12-4-1651,918.8 B7297252nd Market
MNMH1NIROMOHAREKE M.240642345.6 M76149314141451-34-2.291430-55-3.71485-0.1-19-76176.8 B148614222nd Market
TOSA1IRAN IND. DEV.1.70 M2.7 B87163015601598-39-2.381600-37-2.261637-1.8672173,036.2 B162016001st Market
NIRO1NIROU TRANS177607741.0 M55421141014185-103-2.44101-187-4.364288-1.29123502,092.5 B418541011st Sec.
SISH1SAIPA GLASS377975449.3 M63120511801191-30-2.461183-38-3.111221-0.175962273.9 B119911802nd Market
FIBX1IRAN BOARD-R34309.3 M8280026002710-70-2.522800200.7227800__271.0 B275026002nd Market
NMOH1NIROU MOHARREKE460945708.8 M92157515111538-40-2.531532-46-2.921578-1.0226601,569.7 B154415331st Sec.
KSKA1KAVEH PAPER1.03 M2.3 B278229022012244-60-2.62242-62-2.692304-0.38-27-83561.0 B226422402nd Market
SHKR1SHAHROUD SUGAR1.04 M2.0 B116194018951916-55-2.791917-54-2.741971-0.286629383.2 B194919162nd Market
FTIR1IRAN PARENTERAL92874683.1 M20769973537516-223-2.887366-373-4.827739-2.2489703,006.4 B770073532nd Market
DSIN1SINA DAROU LAB.1479842.5 B13175001720017244-518-2.9217200-562-3.1617762-5.2723226,897.6 B17800171202nd Market
PDRO1PARS DAROU1296591.1 B78886682008247-265-3.118200-312-3.678512-1.4518191,731.9 B849982002nd Market
SRMA1SARMA AFARIN206367520.1 M64255925002520-81-3.112550-51-1.962601-0.314185373.0 B255024902nd Market
PIAZ1PIAZAR AGRO.4715361.7 B134364834663520-122-3.353577-65-1.783642-0.2311327264.0 B357834912nd Market
TMVD1DAROUPAKHASH I.104303582.6 M29558755865667-213-3.625586-294-55880-1.9269072,040.1 B586755862nd Market
TKNO1TECHNOTAR433094875.4 M74206320002021-78-3.722062-37-1.762099-0.3118411323.4 B208520402nd Market
OFRS1FARS DEV.1.07 M2.7 B147260025312563-101-3.792531-133-4.992664-2.5364002,563.0 B253102nd Market
ALVN1ALVAND TILE4881861.2 B130264525092528-113-4.282560-81-3.072641-1.13151731,011.2 B258725442nd Market
SPPE1I. PEGAH DAIRY2423881.2 B62509948564865-246-4.815099-12-0.235111-1.239532973.0 B509948582nd Market
MSTI1MOTORSAZAN6798953.1 B164480045774582-235-4.884577-240-4.984817-1.25781935.3 B457701st Sec.
KLBX1KALBER DAIRY-R686392238.9 M87364333348-18-4.92348-18-4.923660__34.8 B3483402nd Market
BPST1POST BANK10.12 M17.3 B338173017131714-89-4.941713-90-4.991803-7.2266265,542.1 B171317131st Sec.
MNGZ1IRAN MN. MINES1.51 M7.2 B303487047494750-248-4.964749-249-4.984998-1.2624196961.4 B474947492nd Market