TSE 11.07.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
PARS1PARS PETROCHEMICAL308.69 M7,408.6 B1820932400024000240002300023002400023000230010000__144,000.0 B002nd Market
SHPZ1W. AZAR. PEGAH5912811.7 B672950285029301535.5128901134.0727772.3736811,758.0 B290027702nd Market
FKAX1KHORASAN STEEL-R1629371.2 M114400433643732145.1543872285.4841590__4,373.0 B440041251st Sec.
SDAB1DARAB CEMENT1.19 M1.2 B109974960974464.96974464.969281.079114876.6 B18409741st Sec.
SPPE1I. PEGAH DAIRY107124633.2 M315913562059112794.9559132814.9956321.44115321,182.2 B059132nd Market
TAIR1IRAN TIRE1.65 M4.5 B2762724260227181234.7427241294.9725950.918333778.6 B283127242nd Market
RKSH1ETEBARI IRAN CO8.09 M22.0 B884275725812719933.542713873.3126264.8154965,438.0 B271326902nd Market
DADE1DPI293104830.0 M85288027202832853.092731-16-0.5827471.4393031,840.8 B278027212nd Market
PASH1PAKSHO2.26 M33.9 B1171528014001149754222.914201-352-2.421455310.9210150014,975.0 B14227141142nd Market
RTIR1I. T. FOUNDRY176884564.7 M28324831183191732.3432301123.5931180.43981679.7 B323332302nd Market
NIRO1NIROU TRANS3509641.4 B49396839203950882.283950882.2838621.14113501,975.0 B398439501st Sec.
PTEH1PALAYESH TEHRAN5.98 M27.2 B909462044604552942.1145601022.29445838.91859772,832.0 B460045552nd Market
NGFO1R. MILL PROD.1374501.2 B379513860787751762.05860780.0985990.66136871,263.6 B860783102nd Market
TKIN1TECHINCO3144783.4 B2451098910560107462112107201851.76105350.4911956967.1 B10700105002nd Market
KRTI1IRAN CARTON1.02 M6.6 B2346665631065231282640050.0863950.6371751,188.8 B648064002nd Market
KFAN1KHAVAR SPRING3972389.8 M20236022502262441.982250321.4422180.23-14-159452.4 B235022502nd Market
PNES2ISF. OIL REF. CO.5.00 M21.9 B1438543854385821.914385821.9143030__87,700.0 B001st Market
NAFT1OIL IND. INV.4.15 M6.1 B641150014321475251.7214500014501.0772092,433.8 B146814451st Sec.
PNTB1TABRIZ.OIL.REFINE4.99 M40.1 B6038270767080381281.6280521421.8791012.868103831,221.3 B816480521st Market
BPST1POST BANK483672786.4 M52163615271584251.61636774.9415592.0961265,121.8 B163916361st Sec.
SAND1PENSION FUND4.56 M8.2 B403181617521793271.531753-13-0.74176618.86629148,411.0 B178417531st Market
SAKH1IRAN CONST. INV2.59 M6.6 B314264024712567341.342500-33-1.325330.96-38-682,798.8 B250024921st Market
PETR1PETRO. INV.3.59 M6.1 B537173016201694211.261650-23-1.3716730.9918953,083.1 B167516381st Sec.
PNES1ISF. OIL REF. CO.13.16 M57.3 B1181444843004355521.214350471.09430326.9589487,100.0 B435343391st Market
SURO1OROUMIYEH CEM.4685071.1 B89245023292405271.142402241.0123780.4954941,683.5 B242024001st Market
NBEH1BEHRAN OIL1.44 M17.3 B3471250011990120801231.03120701130.95119578.277177531,408.0 B12073120201st Market
SRMA1SARMA AFARIN5896141.6 B160280026302718271269430.1126910.115185402.3 B269426942nd Market
PAKS1PAXAN1.07 M5.0 B31448004600466846147701483.246220.6495322,520.7 B477046221st Sec.
LENT1IRAN BRAKE L.324126989.5 M128313529403053270.893080541.7830260.06-13-237268.7 B308029112nd Market
PKHA1KHARK PETR.2775918.4 B953110029545303892120.729545-632-2.093017710.979348860,778.0 B29545200001st Market
PELC1PARS ELECTRIC69915230.8 M49335431503277200.613250-7-0.2132570.1610332983.1 B325031532nd Market
SFNO1SIMAN FARS NOE2098160.6 M3289427562772150.5428941374.9727570.147393970.2 B028941st Sec.
NKOL1NIROCHOLOR98874444.6 M28452043504472240.544520721.6244480.3185742,236.0 B459045002nd Market
SHGN1HEGMATAN CEMENT505931850.2 M5817291627168090.541684130.7816710.127246844.9 B171916631st Sec.
HMRZ1IRAN MOBIL TELE1.27 M17.9 B394141001395114042720.5214050800.571397017.8843252134,803.2 B14055140502nd Market
SSAP1SAIPA INV.33.18 M22.5 B172369866567730.45695213.126740.8361067,227.0 B6906802nd Market
INDM1INDAMIN1.61 M1.4 B23492086189130.34883-5-0.568880.024462285.9 B8928822nd Market
HSHM1NORTH DRILLING2.15 M4.2 B33819951871193260.311940140.7319260.482535,033.6 B195619401st Market
DODE1DOODE SANATI2225031.5 B64719768386880200.296838-22-0.3268600.0611600825.6 B683864002nd Market
PMSZ1MASKAN INVEST.1.78 M1.4 B16882077478820.25779-7-0.897860.052040709.2 B8007792nd Market
SGRB1GHARB CEMENT.135907390.3 M4529002856286970.242890280.9828620.056515860.7 B289528901st Sec.
TRNS2IRAN TRANSFO10.00 M54.3 B1543054305430120.225430120.2254180__20,362.5 B001st Market
TSBE1BEHSHAHR INV.1.07 M1.6 B14515101488149130.21500120.8114880.64818312,300.8 B150014921st Market
PTAP1TAMIN PETRO.20.02 M30.8 B144715691514153730.21525-9-0.5915346.326246125,265.5 B152515252nd Market
SAHD1SHAHED INV.773425831.1 M11810961064107420.191065-7-0.6510720.1442432,906.9 B107410661st Market
MRIN1IRANMERINOS1600089.1 M256005520552790.16552020.0455180.037079701.9 B563056002nd Market
GDIR1GHADIR INV.20.42 M26.8 B103213391296131520.151300-13-0.9913133.73621094,680.0 B129212921st Market
MRAM1MAHRAM MFG.282969.8 M11248992455524426370.15248995102.09243890.03131815854.9 B24976245552nd Market
BKHZ1BANK OF M.E.5552651.1 B4721001999205030.15205030.1520470.47632712,300.0 B204920102nd Market
AMLH1IRAN AMLAH40230540.4 M22136001340313413190.14136002061.54133940.1720202,816.7 B13600134112nd Market
AMIN1AMIN PHARM.3610058.7 M1216551532161320.121600-11-0.6816110.0462541,337.8 B159715411st Sec.
SHAD1SHAHDIRAN INC.2833449.7 M917601746173520.121754211.2117330.01-58-30347.0 B179917542nd Market
FKAS1KHORASAN STEEL CO.37597198.8 M1352885288504250.152882514.9850371.163414745,378.0 B749052881st Sec.
KRAF1KARAFARIN BANK261367277.3 M3510681045104610.11061161.5310450.2242428,891.0 B106810611st Market
NOVN1EN BANK398478432.2 M3811241070107310.091119474.3810720.34215114,089.6 B112010891st Market
PARK1SHAZAND PETR.3.35 M11.3 B55634353303337130.09337020.0633680.63653227,183.7 B337733601st Market
GLOR1LORESTAN SUGAR165562839.7 M5151995006507240.085100320.6350680.02133871,217.3 B513551002nd Market
OMID1INVESTMENT BANKING14.73 M25.0 B173416991692169610.06169940.2416950.13__8,310.4 B169516952nd Market
TRIR1IRAN TRACTOR189101451.6 M4224582371238410.042375-8-0.3423830.0563954,291.2 B241823751st Sec.
CHDN1PRODUCING CHDN2.14 M5.4 B40625472458249610.042469-26-1.0424950.02__1,996.8 B246724672nd Market
AZIN1SAIPA AZIN000001562001586241.5415620104152,066.3 B169016402nd Market
BANS1ANSAR BANK5122101.1 B8422082193219800220130.1421980730021,980.0 B220222011st Market
BMEL1MELLAT INSUR.690812.3 M5180517801845001780-65-3.521845082405,258.2 B180617801st Sec.
BSDR1SADERAT BANK18.99 M14.4 B8287647587600076220.267600-3-24543,928.0 B7647621st Market
DMOR1DASHT MORGHAB21700018500850081800085003203.9181800-24-339437.2 B850077712nd Market
DRZK1RAZAK LAB.8790845411044210442109910010442-549-4.99109910716426,517.7 B1044202nd Market
FTIR1IRAN PARENTERAL3882.6 M3674667006654006700460.696654079702,661.6 B689963522nd Market
GOST1IRAN KH. INV.000002422002380-42-1.732422092743,633.0 B247023501st Sec.
IDOC1IRAN MOTORCYCLE3370064.5 M8191319131915001913-2-0.11915045401,532.0 B200819132nd Market
KBRS1TSE BROKERS20000104.2 M15209520952090052090052090__7,813.5 B520901st Market
SDST1DASHTESTAN CE.6071.0 M1165816581745001658-87-4.991745030592,059.1 B165802nd Market
SGEN1QAYEN CEMENT0000054480056532053.7654480234671,362.0 B900002nd Market
SKBV1BANKS EMPLOYEES3932448.8 M1212901231122900123120.1612290__4,301.5 B125512312nd Market
PRKX1BEHPARDAKHT-R000001000000-1000-10010000__500.0 B011002nd Market
GMEL1MELLI IND. GRP.3674.8 M5135001280013385-1-0.0112800-586-4.3813386-0.01741803,310.9 B13500128002nd Market
DARO1DAROUPAKHSH388033.7 M11905086708779-1-0.018700-80-0.918780-0.02517887,374.4 B890087001st Market
FAJR1AMIRKABIR STEEL9505.3 M1552855285817-1-0.025528-290-4.985818-0.02173474,991.0 B552801st Sec.
ATIR1IRAN TRACTOR F.320016.3 M1510551055332-1-0.025105-228-4.285333-0.062719811,687.5 B512151202nd Market
INFO1INF. SERVICES32519881.7 M58273952622227196-8-0.0327145-59-0.2227204-0.5811252876,148.8 B27245262771st Market
TAZB1AZARBAYJAN INV.24819.2 M2370137003826-2-0.053701-127-3.323828-0.019839382.6 B393837002nd Market
ABDI1DR. ABIDI LAB.5716161.7 M16290002800129037-16-0.0628450-603-2.0829053-0.2820144919,512.9 B28305280002nd Market
KHFZ1HAFEZ TILE17835.1 M3285528553003-2-0.072855-150-4.993005-0.016015540.5 B285502nd Market
KDPS1P. ANIMAL FEED11507.0 M1605460546367-5-0.086054-318-4.996372-0.0128224382.0 B605402nd Market
KSHJ1IRI MARINE CO.46950157.0 M13334433443516-3-0.093344-175-4.973519-1.272912057,637.8 B334402nd Market
IKCO1IRAN KHODRO12.40 M28.9 B1480237922912328-2-0.092370401.722330-0.792111135,618.4 B237523291st Sec.
GPSH1PIRANSHAHR S.313226.0 M6854082008512-8-0.098200-320-3.768520-0.04117661,702.4 B850082002nd Market
PSIR1IRAN GLASS WOOL302023961.8 M196331931103184-3-0.093242551.733187-0.013884477.6 B324231702nd Market
PFAN1FANAVARAN PETR.1133444.4 B86389953750238569-38-0.138298-309-0.838607-0.939449436,640.6 B38298379101st Market
BPAR1PARSIAN BANK11.87 M11.8 B6741005971994-1-0.11005101.01995-0.61195123,617.4 B10059711st Market
SKER1KERMAN CEMENT2229347.4 M10217021062173-3-0.142121-55-2.532176-0.0863532,154.4 B223121211st Market
TGOS1TOOSGOSTAR INV.1203816.3 M5135413521415-2-0.141352-65-4.591417-0.0551281,273.5 B140013522nd Market
NPRS1PARS OIL19692133.1 M22681067007014-10-0.146710-314-4.477024-0.3298198,767.5 B687067101st Market
PSER1PARS CERAM3157084.9 M18278426212707-4-0.152621-90-3.322711-0.01_0162.4 B271126212nd Market
KHOC1KHOOZESTAN CE.52955142.0 M23271926092696-4-0.152665-35-1.32700-0.0746511,752.4 B271726682nd Market
CHCH1CHIN CHIN1099664.6 M10590056505938-9-0.155650-297-4.995947-0.029666593.8 B587702nd Market
IPAR1PARSIAN247375307.1 M25127812211249-2-0.161221-30-2.41251-0.1634683,747.0 B125012211st Sec.
KSKA1KAVEH PAPER1.42 M2.9 B337212419902041-4-0.22025-20-0.982045-0.03-25-83510.2 B202720252nd Market
GESF1ISFAHAN SUGAR49215394.4 M38816677108024-17-0.218035-6-0.078041-0.09710801,564.7 B811980172nd Market
DZAH1ZAHRAVI PHAR.437535.9 M2820382038614-20-0.238203-431-4.998634-0.12330342,067.4 B820302nd Market
PFRB1FARABI PETR.730723.9 M10330032553418-8-0.233255-171-4.993426-0.03-2-2054512.7 B325532122nd Market
ALVN1ALVAND TILE829831.8 M5383338334024-10-0.253833-201-4.984034-0.1231731,609.6 B383330982nd Market
AYEG1PARDIS INVSETMENT2705029.2 M2107810751124-3-0.271075-52-4.611127-0.133341,405.0 B111110771st Sec.
OFRS1FARS DEV.1.42 M2.5 B217183617121784-5-0.281740-49-2.741789-0.1344001,784.0 B175017352nd Market
DSOB1SOBHAN PHARM.4188371.3 B88322730603205-9-0.283104-110-3.423214-0.3948005,352.4 B319031101st Market
PKOD1PARS KHODRO35.21 M24.3 B1961709680690-2-0.2969200692-1.18203515,677.0 B6936922nd Market
DJBR1JABER HAYAN P.2086893.1 M13449044334652-14-0.34435-231-4.954666-0.27411813,516.9 B452044341st Market
MINO1PARS MINOO36225100.4 M9277227722892-9-0.312772-129-4.452901-0.29102773,643.9 B282927721st Sec.
SBOJ1BOJNOURD CEMENT1754259.7 M12349533243487-11-0.313324-174-4.973498-0.1175061,366.9 B346433242nd Market
MKBT1IRAN TELE. CO.3.26 M6.2 B257190418551897-7-0.371862-42-2.211904-10.864475113,820.0 B186818611st Market
PIRN1PUMPIRAN2264546.0 M23218520132106-8-0.382139251.182114-0.16370989.8 B210020202nd Market
SHFS1FARS CHEM. IND.7744831.2 B148160015501572-6-0.381590120.761578-0.12661989.7 B158715872nd Market
SBHN1BEHBAHAN CEMENT36093511.1 M22147881410014160-56-0.3914500284214216-0.0881695778.8 B14500141002nd Market
CIDC1CEMENT INV. CO.7.76 M7.8 B272101510001001-4-0.41001-4-0.41005-0.561674,804.8 B101510012nd Market
KCHI1IRAN CHINA CLAY41401274.0 M12684766016688-27-0.468471321.976715-0.26418202,508.0 B684766022nd Market
VSIN1SINA FIN. INS.355727335.0 M47952941986-4-0.4941-49-4.95990-1.0371519,860.0 B9739411st Sec.
SEIL1ILAM CEMENT2070038.7 M4186818681958-8-0.411868-98-4.981966-0.092189807.7 B18685002nd Market
SHZG1HORMOZGAN CEM.25000123.8 M2495049505108-21-0.414950-179-3.495129-0.29124422,768.5 B500002nd Market
KSAD1SAADI TILE2870339.8 M12138913881454-6-0.411388-72-4.931460-0.04_0363.5 B140002nd Market
DABO1ABOURAIHAN P.28844167.9 M10585058045897-25-0.425820-102-1.725922-0.19414001,698.3 B592058062nd Market
TRNS1IRAN TRANSFO181055946.7 M154530051485395-23-0.425273-145-2.685418-2.231830620,231.2 B527652041st Market
SWIC1PARS SWITCH2098284.5 M17403040284221-18-0.424028-211-4.984239-0.28411032,532.6 B402802nd Market
DALZ1ALBORZ DAROU78213509.1 M34654064866619-29-0.446488-160-2.416648-0.7512916,155.7 B651964881st Sec.
DSBH1SOBHAN PHARM35667134.4 M15387836893861-17-0.443799-79-2.043878-0.26410392,239.4 B382237342nd Market
DSIN1SINA DAROU LAB.30049421.3 M24141001395014292-63-0.4413950-405-2.8214355-0.65623225,716.8 B14100139512nd Market
GTSH1GOLTASH48836227.7 M30484545254730-22-0.464525-227-4.784752-0.2868002,365.0 B476037002nd Market
GCOZ1GLUCOSAN12936153.2 M19120101178012135-57-0.4711801-391-3.2112192-0.29815272,427.0 B12250117902nd Market
SFKZ1F. & KH. CEMENT1.14 M1.3 B101116911451157-6-0.521160-3-0.261163-0.87101146,508.1 B116011501st Market
KHSX1E. KH. SHARGH-R326314430.2 M47136012501318-7-0.531314-11-0.8313250__415.2 B131012452nd Market
BVMA1BIME MA CO.150621183.1 M15122212061236-7-0.561216-27-2.171243-0.2752411,854.0 B125312152nd Market
PKER1KERMANSHAH PETR6027982.1 B90361034083513-20-0.573499-34-0.963533-1.83749012,398.1 B349934161st Market
SPAH1SEPAH INV.2.54 M3.5 B163140413701393-8-0.571400-1-0.071401-1.3862309,320.6 B139013881st Market
ASIA1ASIA BIME270372348.3 M65130012811308-8-0.611286-30-2.281316-0.4871883,008.4 B130012861st Sec.
TSHE1PARS TOUSHEH79122192.4 M49248724252536-16-0.632425-127-4.982552-0.6254833,804.0 B246021331st Market
PRDZ1PARDIS PETR.4393423.8 B117879083808712-57-0.658645-124-1.418769-8.851177252,272.0 B864585001st Sec.
KNRZ1SABA NOOR10.58 M37.7 B1308366034823565-24-0.673610210.593589-1.821524510,468.3 B361036102nd Market
SBEH1BEHSHAHR IND.170552375.1 M29220021992298-16-0.692199-115-4.972314-1.2454546,894.0 B219919001st Market
KRIR1IRKA PART2.81 M4.8 B303174216511718-12-0.691689-41-2.371730-0.1612142859.0 B172016882nd Market
PNBA1B.A OIL REFINIE1.68 M12.3 B392737971737293-51-0.697202-142-1.937344-18.217993100,643.4 B725972011st Sec.
BDAN1DANA INSURANCE412943940.0 M34231921852284-16-0.72185-115-52300-0.62112123,426.0 B218501st Sec.
MOTJ1MOTOGEN92910340.8 M27374835733721-27-0.723600-148-3.953748-0.4857382,531.8 B370136001st Market
SIPA1SAIPA63.48 M49.9 B3901809777787-6-0.7680070.88793-6.09711330,902.9 B7997991st Sec.
BMLT1MELLAT BANK9.01 M8.2 B502917903910-7-0.76906-11-1.2917-9.05713845,500.0 B9159071st Market
FRIS1IRAN FERR.57050195.5 M26360134203571-28-0.783420-179-4.973599-0.6340893,122.8 B342001st Sec.
SAMA1AMA58555134.9 M24231023012403-19-0.782301-121-52422-0.4464302,162.7 B230101st Sec.
BENN1BEHNOUSH IRAN41682170.1 M26420040604160-33-0.794071-122-2.914193-0.31241711,497.6 B420040732nd Market
PSHZ1SHIRAZ PETR.6822622.0 B102300028592984-25-0.833000-9-0.33009-3.3664515,218.4 B305029171st Market
IPTR1IR.INV.PETR.7.30 M8.6 B449119811341180-10-0.841168-22-1.851190-5.17129623,600.0 B118911672nd Market
SYSM1HAMKARAN SYSTEM CO123389600.3 M37490048004952-42-0.844900-94-1.884994-1.0386284,704.4 B496849002nd Market
DTIP1TAMIN DAROO2327461.1 B54475046004789-42-0.874602-229-4.744831-3.154117613,888.1 B474946021st Sec.
TMEL1TOSEE MELLI INV1.43 M1.8 B128129912131253-11-0.871299352.771264-1.2862215,638.5 B131812701st Sec.
BROJ1BOROUJERD T.2843999.5 M1350035003620-32-0.883500-152-4.163652-0.12-19-191536.5 B350002nd Market
SHMD1HAMADAN GLASS94894163.4 M32174017101781-16-0.891717-80-4.451797-0.4829902,051.7 B175817172nd Market
SHOY1BEHSHAHR IND.1.73 M4.9 B748285027922824-26-0.912827-23-0.812850-0.67__2,824.0 B284828272nd Market
SIMS1SHOMAL CEMENT148352156.8 M22106210561079-10-0.921062-27-2.481089-0.2871601,160.0 B109010621st Sec.
PASN1PARSIAN OIL&GAS4.03 M11.3 B389287027362799-27-0.962771-55-1.952826-28.299305113,359.5 B277027701st Market
PKLJ1KHALIJ FARS12.07 M77.6 B785653663006425-62-0.966380-107-1.656487-80.198822321,250.0 B638063802nd Market
PDRO1PARS DAROU22025169.2 M36775776217896-77-0.977621-352-4.417973-0.42418191,658.2 B795076212nd Market
MAPN1MAPNA4.10 M13.3 B339328432233253-32-0.973250-35-1.073285-16.56652765,060.0 B327932501st Market
NSTH1TEHRAN CONST.2.70 M4.4 B480164815911615-16-0.981593-38-2.331631-0.31-67-241,211.2 B159215772nd Market
BARZ1KERMAN TIRE9522122.9 B122306530043043-32-1.043025-50-1.633075-2.0964847,688.1 B303530252nd Market
SEPP1SPAHAN NAFT2586643.4 B89134601280213184-141-1.0612840-485-3.6413325-3.834295813,843.2 B13398128172nd Market
KIMI1CHIMIDAROU22491118.0 M21531052225437-59-1.075300-196-3.575496-0.37316001,304.9 B538852221st Market
BALB1ALBORZ BIMEH389003335.9 M69879861894-10-1.11862-42-4.65904-1.0361433,576.0 B8808621st Market
SAJN1SAKHT AJAND2.79 M5.6 B457203419952008-23-1.132000-31-1.532031-0.243648803.2 B200319982nd Market
GOLG1GOL-E-GOHAR.13.48 M62.0 B1054467045284599-53-1.144560-92-1.984652-49.3610474165,564.0 B456045571st Market
LIRZ1IRANIAN LIZING618580750.7 M127123511921214-14-1.141200-28-2.281228-0.3662191,214.0 B120011912nd Market
GMRO1MARVDASHT SUGAR71013273.3 M31399738393886-49-1.253839-96-2.443935-0.2510374777.2 B389938392nd Market
LSMD1IND. & M. L.431021588.2 M62144713301381-18-1.291340-59-4.221399-0.9372112,762.0 B140713441st Market
BFJR1FAJR PETROCHEMICAL6870522.9 B110440042264390-58-1.34400-48-1.084448-9.754100528,535.0 B440042612nd Market
RSAP1RAYAN SAIPA7.98 M10.1 B819131012451272-17-1.321269-20-1.551289-3.98816611,498.9 B127812661st Market
BMPS1PARS INT. MFG.1.03 M1.8 B273181017011746-24-1.361703-67-3.791770-0.324364899.2 B170717032nd Market
SHSI1SINA CHEM. IND.20149127.6 M31633563326572-93-1.46332-333-56665-0.0714481201.8 B633262152nd Market
MOBN1MOBIN PETR.2.02 M9.1 B344463044654506-64-1.44500-70-1.534570-23.6591064,219.5 B455044992nd Market
TOSA1IRAN IND. DEV.514597718.5 M96141413781406-20-1.41382-44-3.091426-0.9862172,671.4 B139913781st Market
GHAT1IRAN AUTO-PARTS2.44 M3.6 B406153414701486-22-1.461480-28-1.861508-0.3710146965.9 B149714801st Sec.
GHEG1HEGMATAN SUGAR194716904.2 M117487545604644-69-1.464600-113-2.44713-0.4986011,270.6 B465045652nd Market
BHMN1BAHMAN GROUP11.01 M10.1 B749933911918-14-1.5919-13-1.39932-3.6251739,180.0 B9189181st Market
MSKN1HOUSING INV.1.96 M1.5 B153791765778-12-1.52767-23-2.91790-1.718924,279.0 B7707671st Market
ALMR1ALOMRAD5025663.5 B312737566796930-107-1.526679-358-5.097037-0.1468102343.3 B667965202nd Market
GGAZ1GHAZVIN SUGAR1.15 M5.4 B347475045954650-72-1.524623-99-2.14722-0.6295001,535.4 B462446002nd Market
NIKI1IRAN N. INV.9177181.3 B107138013621411-22-1.541363-70-4.881433-3.9843169,877.0 B138013631st Market
SEPK1SAMAN-E-KISH2.99 M27.3 B3714937990259129-145-1.569030-244-2.639274-6.75__16,432.2 B902690262nd Market
BRKT1G.BAREKAT PHARM424933592.4 M79142713941444-23-1.571394-73-4.981467-2.02__4,909.6 B139402nd Market
SSIN1IRAN CHEM. IND.3.22 M11.3 B365362034533507-56-1.573510-53-1.493563-6.71570116,233.9 B351035012nd Market
TMKH1VAMCO4046881.3 B140349931803294-53-1.583200-147-4.393347-0.58164721,385.9 B329832001st Sec.
HTOK1TUKA TRANS.1.01 M1.6 B183159415351544-25-1.591539-30-1.911569-0.211695509.5 B155515392nd Market
IAGM1IRAN ARGHAM1.21 M4.2 B356355534113459-57-1.623412-104-2.963516-0.74-17-2051,729.5 B342634201st Sec.
SSEP1SEPAHAN CEMENT1.86 M1.3 B143725714718-12-1.64719-11-1.51730-0.7612621,759.1 B7197131st Market
DDPK1DAROUPAKHSH106798217.7 M23207020122080-35-1.652015-100-4.732115-0.234534530.4 B206820142nd Market
ABAD1ABADGARAN7607361.4 B176189818101830-32-1.721814-48-2.581862-0.22285439.2 B184418102nd Market
SROD1SHAHROUD CEMENT297753337.6 M65114511291142-20-1.721141-21-1.811162-0.426190925.0 B116611381st Market
PIAZ1PIAZAR AGRO.303000965.5 M118324931053186-57-1.763239-4-0.123243-0.1110327239.0 B323932252nd Market
PLKK1PLASCOKAR SAIPA4.47 M3.4 B487780750760-14-1.81756-18-2.33774-0.333522694.6 B7607562nd Market
MESI1IRAN KH. A. M.4475781.5 B113337631933254-60-1.813193-121-3.653314-0.39-8-398813.5 B327031902nd Market
ALBZ1ALBORZ INV.536387899.6 M75168816771733-32-1.811677-88-4.991765-3.0636226,412.3 B167701st Market
SPKH1KH. PEGAH DAIRY156940454.9 M63292028602901-54-1.832920-35-1.182955-0.286450580.2 B297729212nd Market
KLBR1KALBER DAIRY1.92 M2.5 B328133912601281-24-1.841285-20-1.531305-0.223240448.4 B128512712nd Market
IRDR1IRAN DAROU111166175.7 M24158215801632-31-1.861580-83-4.991663-0.244369489.6 B158002nd Market
OIMC1OMID INV. MNG.3.48 M9.2 B179270825822643-54-22630-67-2.482697-41.91642579,290.0 B263926201st Market
MARK1ARAK M. MFG.28.63 M23.7 B1758850818826-17-2.02836-7-0.83843-2.76-20-425,192.7 B8368362nd Market
FOLD1MOBARAKEH STEEL43.62 M171.0 B3346396838713919-82-2.053900-101-2.524001-159.097546293,925.0 B390939091st Market
FNAR1ZAR SPRING1.82 M1.4 B271790752763-16-2.05754-25-3.21779-0.211097381.5 B7557532nd Market
SORB1N. I. L. Z.2.15 M9.0 B551444040624187-88-2.064250-25-0.584275-0.73281471,348.2 B425042002nd Market
BANK1BANK MELLI INV.18.28 M49.7 B866277326802720-58-2.092770-8-0.292778-24.38552444,200.0 B277027341st Market
MNSR1NASIR MACHINE75854222.1 M21300229203001-64-2.092920-145-4.733065-0.2116186381.6 B304029122nd Market
BTEJ1TEJARAT BANK17.48 M10.5 B671610588600-13-2.12600-13-2.12613-15.37-2-26827,420.0 B6096001st Market
SNMA1IND. & MINE INV9951361.1 B126108010451076-24-2.181060-40-3.641100-2.7942604,842.0 B106410571st Market
RIIR1IRAN CASTING1.61 M1.2 B204783737748-17-2.22739-26-3.4765-0.182493299.2 B7397392nd Market
SHND1SAHAND RUBBER8743311.5 B180175116751716-39-2.221682-73-4.161755-0.352086600.6 B174016822nd Market
CHML1CHADORMALU14.00 M42.4 B1257308229703030-69-2.233010-89-2.873099-59.813231101,505.0 B301030091st Market
NMOH1NIROU MOHARREKE5.09 M8.5 B629176016211668-38-2.231641-65-3.811706-128601,702.4 B166916411st Sec.
SKOR1KORDESTA CE. CO.602565404.4 M92689661679-16-2.3670-25-3.6695-0.9115461,493.8 B6826631st Sec.
TAYD1TIDEWATER308102981.0 M106322031233207-76-2.313183-100-3.053283-1.9784183,207.0 B319631821st Market
CHAR1CHARKHESHGAR1.52 M1.9 B200129212331266-31-2.391270-27-2.081297-0.7630421,205.4 B127012402nd Market
DAML1DAMLORAN PHARM.94366230.2 M25244224392505-62-2.422439-128-4.992567-0.1716715266.0 B258802nd Market
LZIN1LEASING IRAN520062415.5 M66817790803-20-2.43790-33-4.01823-0.312335481.8 B8107901st Market
ATDM1ATYE DAMAVAND1.55 M2.6 B157172016201657-42-2.471622-77-4.531699-4.8972247,456.5 B162216202nd Market
FKHZ1KHOUZ. STEEL2.38 M15.9 B317690066506677-175-2.556740-112-1.636852-65.52881296,629.5 B674066511st Market
LEAB1LOABIRAN263112459.0 M82177017201747-46-2.571723-70-3.91793-0.193649279.5 B175117232nd Market
EXIR1EXIR PHARM.157004492.6 M68317031073149-83-2.573108-124-3.843232-0.9748231,417.0 B314131052nd Market
GSBE1SABET KHORASAN6194851.5 B114246923352389-65-2.652350-104-4.242454-0.8647851,218.4 B239023502nd Market
TBAS1NEGIN TABAS L.1.14 M3.6 B280327031403194-87-2.653172-109-3.323281-0.3413241479.1 B320031722nd Market
BHSM1BEHCERAM182873318.2 M66175017251761-49-2.711725-85-4.71810-0.1-2-1131132.1 B185717252nd Market
GSKE1A. I. S. D.3784481.2 B123328931553218-90-2.723170-138-4.173308-0.2613255353.8 B328931722nd Market
SGOS1SAMAN GOSTAR179252263.8 M39155814661501-42-2.721466-77-4.991543-0.248192333.1 B155613972nd Market
GNBO1NEYSHABOUR S.3686371.0 B69280427282740-77-2.732730-87-3.092817-0.426105548.0 B275027302nd Market
MAGS1MAGSAL AGRI.120215286.4 M50249523732428-69-2.762380-117-4.692497-0.543951728.4 B240023732nd Market
SSOF1SOUFIAN CEMENT163218310.5 M43192518911934-55-2.771903-86-4.321989-0.78101991,063.7 B195819041st Sec.
SDOR1DOROUD CEMENT2.18 M1.4 B276675650663-19-2.79666-16-2.35682-0.32-95-7425.4 B6676582nd Market
KAVR1IRAN KHODRO D.26.87 M13.8 B1537530509515-15-2.83515-15-2.83530-1.940-12732,569.4 B5155152nd Market
LMIR1IRAN M. & P. M.1.49 M6.8 B524480045164569-134-2.854600-103-2.194703-1.73441052,284.5 B460045271st Sec.
MNGZ1IRAN MN. MINES1.28 M6.4 B624520048914979-149-2.914900-228-4.455128-0.78251961,007.7 B499949992nd Market
KGND1GHANDI CABLES.6199751.3 B122220021302166-65-2.912140-91-4.082231-1.0122981,299.6 B216721301st Sec.
EPRS1PARSIAN ECOMMERC1.05 M2.4 B167238422652314-70-2.942267-117-4.912384-6.645248,430.8 B230022661st Sec.
BIME1INSURANCE INV.1.77 M4.9 B318289127252783-85-2.962800-68-2.372868-1.65102932,087.2 B283028001st Sec.
LPAK1PAK DAIRY1.25 M1.8 B227149013821405-44-3.041402-47-3.241449-1.5837381,946.6 B143614022nd Market
LAMI1LAMIRAN52618306.6 M11582758255942-189-3.085825-306-4.996131-0.2912508356.5 B618657502nd Market
GBEH1BEHSHAHR GROUP598854577.9 M401011952971-31-3.09990-12-1.21002-1.4433021,747.8 B9909101st Sec.
SISH1SAIPA GLASS1.87 M2.7 B204152014351463-47-3.111465-45-2.981510-0.287322336.5 B146314632nd Market
NASI1IRAN REFRACT.1.81 M9.5 B289535551315223-170-3.155300-93-1.725393-1.64124421,947.6 B520652052nd Market
TKSM1TAKCERAM1.84 M2.7 B319153414651489-50-3.251502-37-2.41539-0.385328439.2 B150014652nd Market
BSTE1INT. CONST.1.90 M1.4 B151750728741-25-3.26737-29-3.79766-3.889864,446.0 B7397342nd Market
ASAL1ABSAL346788640.5 M117196718151847-63-3.31835-75-3.931910-0.5916117664.9 B186718352nd Market
JOSH1YAZD JOOSHKAB1766171.1 B74651262806386-219-3.326323-282-4.276605-0.1422284153.9 B649063222nd Market
MRGN1MARGARIN515611922.7 M109182617621789-62-3.351780-71-3.841851-1.35131391,502.8 B181417701st Sec.
SBAH1BAHMAN INV.870188708.6 M66831809822-29-3.41810-41-4.82851-2.0641902,260.5 B8308091st Market
YASA1IRAN YASA TIRE688903916.7 M110138913211331-47-3.411322-56-4.061378-0.738915798.6 B132413202nd Market
APPE1ASAN PARDAKHT PERS4863257.8 B821165901590116093-581-3.4815960-714-4.2816674-30.0612136932,186.0 B15960159502nd Market
SSHR1SHARGH CEMENT2.26 M1.6 B230702685691-25-3.49690-26-3.63716-1.7271001,833.6 B6906851st Sec.
LKGH1GHADIR KH. L.1.35 M1.7 B219128812241242-45-3.51228-59-4.581287-0.6210130658.3 B122812282nd Market
HFRS1KHALIJ FARS TRANS8594824.4 B220547849935070-184-3.55118-136-2.595254-1.66-6-8541,769.4 B511851002nd Market
SNRO1NIROU INV.1.38 M1.5 B141114510831099-41-3.61086-54-4.741140-3.3913873,516.8 B111010861st Sec.
BAHN1BAHONAR COPPER2.59 M10.6 B685420940454092-153-3.64170-75-1.774245-4.4558494,603.5 B418741001st Sec.
BOTA1BUTANE GROUP2814051.2 B148445041404191-158-3.634160-189-4.354349-2.87361172,939.8 B424941471st Sec.
SGAZ1GLASS AND GAS3560211.5 B138440042634289-162-3.644400-51-1.154451-1.05223931,072.2 B443842722nd Market
OFST1OFFSET210632772.2 M89370536643713-143-3.713664-192-4.983856-2.59218072,599.1 B366402nd Market
KVRZ1KAVIR TIRE222374666.7 M61301229893029-117-3.722989-157-4.993146-2.1265222,120.3 B312929892nd Market
RINM1MASHAD WHEEL2.74 M3.6 B372136012991316-51-3.731305-62-4.541367-0.59-7-195585.6 B131013052nd Market
GSHI1SHIRIN KHORASAN478701.9 B122401903865139162-1523-3.7438651-2034-540685-1.971093591,958.1 B40040386512nd Market
CRBN1IRAN CARBON5525173.3 B290608258685944-232-3.765868-308-4.996176-1.596521,486.0 B591258682nd Market
HJPT1PETR. TRAN.420884951.0 M116232422332260-90-3.832235-115-4.892350-0.474056452.0 B228822352nd Market
ALIR1IRAN ALUMINIUM2.64 M5.6 B415226621062130-86-3.882108-108-4.872216-11.56316811,071.4 B213021062nd Market
KALZ1ALBORZ CABLE8793151.6 B201186517861807-73-3.881815-65-3.461880-0.618110572.7 B183918002nd Market
VLMT1MELLAT LEASING9136601.3 B173153814441460-59-3.881454-65-4.281519-1.22111291,168.0 B148914522nd Market
KPRS1PARS TILE136885565.2 M37423040854129-167-3.894230-66-1.544296-0.386669362.3 B423040852nd Market
STEH1TEHRAN CEMENT2.03 M2.7 B237137513161329-54-3.91327-56-4.051383-2.44101292,325.8 B132613171st Market
MNMH1NIROMOHAREKE M.8630681.2 B195149014271443-59-3.931430-72-4.791502-0.19-19-76175.8 B148114302nd Market
NSAZ1AZAR REFRACT.1.71 M2.3 B263138013221335-55-3.961332-58-4.171390-0.6412113600.8 B136013322nd Market
DMVN1DAMAVAND MIN.31373387.5 M24129981234112464-526-4.0512341-649-512990-0.4165192373.9 B12700123412nd Market
FIBR1IRAN BOARD86231492.7 M48584156635714-247-4.145704-257-4.315961-1.28286201,142.8 B583957042nd Market
TAMI1SAND FOUNDRY1.75 M5.1 B410300028922915-129-4.242897-147-4.833044-0.5410302472.2 B292028922nd Market
BALI1BUALI INV.621497626.0 M82103510021009-45-4.271002-52-4.931054-1.8611941,614.4 B10029731st Sec.
KHSH1E. KH. SHARGH1.19 M2.9 B173260024512468-111-4.32451-128-4.962579-1.81224111,554.8 B245102nd Market
SEPA1SEPAHAN GROUP327596565.2 M60178817131725-78-4.331713-90-4.991803-1.31111511,121.2 B171302nd Market
TOKA1TUKAFOOLAD INV.9.50 M10.2 B729111810711077-50-4.441071-56-4.971127-3.36111002,800.2 B107110001st Market
DKSR1KOWSAR PHARM.420329528.3 M85128112511257-59-4.481255-61-4.641316-0.821868678.8 B128012551st Sec.
LAPS1PARS SHAHAB1009836.8 M8390036263642-174-4.563626-190-4.983816-0.737519590.0 B365002nd Market
TSRZ1RAZI P. GLASSES5.83 M8.9 B811157715191524-74-4.631530-68-4.261598-1.6352901,295.4 B155015222nd Market
FAIR1IRAN FOLD3.16 M5.1 B433166016081610-82-4.851608-84-4.961692-10.59131288,033.9 B162215431st Sec.
SHKR1SHAHROUD SUGAR1.16 M2.1 B154182017761778-91-4.871776-93-4.981869-0.476129355.6 B178317762nd Market
PABD1ABADAN PETR.2.58 M6.1 B349244923762378-123-4.922376-125-52501-2-4-6301,498.1 B237623761st Sec.
BORS1TEHRAN STOCK EXCH.3.90 M19.3 B317509849494952-257-4.935000-209-4.015209-9.97182827,428.0 B500049491st Market
ROOI1IRAN ZINC MINES12.14 M42.7 B502354035153515-184-4.973515-184-4.973699-11.49103698,485.0 B351533101st Market
FRVR1IRAN MINERAL P.1.77 M22.1 B208127901247012470-656-512470-656-513126-2.04913431,496.4 B1247001st Sec.
KSIM1CALCIMINE13.58 M76.9 B442566456635663-298-55663-298-55961-15.42694211,326.0 B566353111st Market
BAMA1BAMA4881582.1 B112435143514351-229-54351-229-54580-5.92313144,351.0 B435102nd Market
DOSE1OSVAH PHARM.62616336.9 M51565953775381-564-9.495377-568-9.555945-10.94233474,035.8 B554053772nd Market
AYEX1AYEGH PLASTIC-R39.44 M2.2 B609555555-6-9.8455-6-9.84610__13.8 B001st Sec.
SKOX1KORDESTAN CEM.-R3.76 M101.8 M114282727-3-1027-3-10300__27.0 B2801st Sec.
BAFG1BAFGH MINING2900593.7 B155130001235012611-1542-10.912649-1504-10.6314153-8.08525652,553.7 B12700126012nd Market
MSMI1I. N. C. IND.24.85 M68.4 B1321280026802753-368-11.792764-357-11.443121-571.1811254165,180.0 B275527551st Market