TSE 10.07.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
MSTI1MOTORSAZAN178068864.0 M4748524852485223154852231546211.246081990.4 B500048521st Sec.
SPTA1SEPANTA77724911.2 B791439914399143996854.99143996854.99137140.97141018780.0 B15000143992nd Market
SORB1N. I. L. Z.3298471.4 B534275427542752034.9942752034.9940721.71291471,376.6 B427842752nd Market
HFRS1KHALIJ FARS TRANS2.86 M15.0 B2615256517052542484.9552562504.9950062.27-6-8541,833.6 B855052562nd Market
KRTI1IRAN CARTON1.04 M6.6 B2556400629063952994.964003044.9960961.43371751,165.5 B648864002nd Market
FRIS1IRAN FERR.700025.2 M93600359835991684.935981674.8734313.8540893,147.3 B359801st Sec.
KNRZ1SABA NOOR15.02 M53.9 B7283593348835891674.8835931715342212.851524510,538.8 B361835932nd Market
LSMD1IND. & M. L.1.51 M2.1 B113140013881399654.871400664.9513343.4172112,798.0 B230014001st Market
KSKA1KAVEH PAPER5391601.1 B86204720002045954.872047974.9719500.62-25-83511.2 B213020472nd Market
PELC1PARS ELECTRIC3818181.2 B823265306132571474.7332651554.9831101.1610332977.1 B335532652nd Market
PETR1PETRO. INV.10.23 M17.1 B715167716041673754.691677794.9415983.5818953,044.9 B172016771st Sec.
MNGZ1IRAN MN. MINES3.41 M17.5 B9465147483651282264.615147245549021.2261961,037.9 B528551472nd Market
LENT1IRAN BRAKE L.254728770.8 M1033037292130261334.630371444.9828930.31-13-237266.3 B305530372nd Market
BFJR2FAJR PETROCHEMICAL5.60 M26.0 B14650465046502004.4946502004.4944500__30,225.0 B002nd Market
SIMS1SHOMAL CEMENT575594627.0 M68109510341089464.411095524.9910431.371601,170.8 B116410951st Sec.
SURO1OROUMIYEH CEM.7198951.7 B93239722382378954.1623971144.9922831.7454941,664.6 B247023971st Market
PASH1PAKSHO3330004.9 B561467014670145535814.161467069851397215.2310150014,553.0 B14700146702nd Market
ALIR1IRAN ALUMINIUM5.25 M11.6 B505223821022216843.9422381064.97213211.44336811,518.4 B225022382nd Market
TKSM1TAKCERAM2.03 M3.1 B315155114931539573.851534523.5114820.445528454.0 B151515152nd Market
PIRN1PUMPIRAN225659478.0 M45213820002114773.7821381014.9620370.956370993.6 B215021382nd Market
TOKA1TUKAFOOLAD INV.9.98 M11.3 B849114311031127363.31110191.7410912.45111002,930.2 B111111071st Market
RTIR1I. T. FOUNDRY1.90 M5.9 B319317130403118983.253171151530200.553881664.1 B451031712nd Market
BMPS1PARS INT. MFG.1.70 M3.0 B282180716801770492.85180786517210.664424911.6 B180718072nd Market
SISH1SAIPA GLASS1.54 M2.3 B160154514671510382.581490181.2214720.237552347.3 B150914852nd Market
SPPE1I. PEGAH DAIRY47135271.8 M175767576556321392.5357672744.9954930.73115321,126.4 B055602nd Market
PKLJ1KHALIJ FARS17.00 M110.3 B9036536640064871572.4864841542.436330205.748822324,350.0 B649064902nd Market
KRAF1KARAFARIN BANK1.94 M2.1 B112106510451045252.451045252.4510205.5742428,882.5 B106410271st Market
IPAR1PARSIAN187514234.6 M28128312251251292.37122530.2512222.2834683,753.0 B122512221st Sec.
SBEH1BEHSHAHR IND.3.29 M7.6 B448237521802314492.162234-31-1.3722653.8554546,942.0 B227822341st Market
SEPK2SAMAN-E-KISH2.30 M21.8 B19500950095001952.195001952.193050__17,100.0 B002nd Market
BPST1POST BANK6569461.0 B65160315181559322.11603764.9815272.7160265,041.0 B161016031st Sec.
SAND1PENSION FUND5.61 M9.9 B486179416631766362.081785553.18173025.48629147,682.0 B178617861st Market
GBEH1BEHSHAHR GROUP794354795.7 M6610129601002202.04999171.739820.9433021,803.6 B9999611st Sec.
PFAN1FANAVARAN PETR.1966387.6 B1233900037500386076131.61389699752.573799415.269449436,676.6 B38965379031st Market
SHGN1HEGMATAN CEMENT182426307.2 M36170016401671241.461700533.2216470.327246840.3 B171216411st Sec.
HMRZ2IRAN MOBIL TELE5.00 M70.7 B21442013950141381961.411395080.06139420__135,724.8 B002nd Market
YASA1IRAN YASA TIRE8992351.2 B125142713301378181.32136550.3713600.289215826.8 B136513382nd Market
DODE1DOODE SANATI22200157.4 M6709070906860881.370903184.767720.2811600823.2 B709067002nd Market
FRVR1IRAN MINERAL P.3298914.3 B1331331012980131261681.3132302722.1129580.531013431,575.1 B13310132231st Sec.
BANK1BANK MELLI INV.10.50 M29.2 B595280627002778351.28274850.18274314.91552445,142.5 B275027481st Market
NSTH1TEHRAN CONST.1.70 M2.8 B271165516001631181.121625120.7416130.35-68-241,223.2 B163316282nd Market
VLMT1MELLAT LEASING1.01 M1.5 B161153015011519161.061530271.815030.34121291,215.2 B153015082nd Market
OIMC1OMID INV. MNG.5.77 M15.6 B286272025732697250.942670-2-0.07267219.66642580,910.0 B269026701st Market
FOLD1MOBARAKEH STEEL52.89 M211.6 B2598410039724001370.933980160.4396472.737546300,075.0 B398039781st Market
BAHN1BAHONAR COPPER9112593.9 B333428042064245390.934235290.6942061.1558494,775.6 B423442151st Sec.
PAKS1PAXAN2730841.3 B79468043634622410.94665841.8345810.5895322,495.9 B466546001st Sec.
ATIR1IRAN TRACTOR F.6566913.5 B184552952015333440.835325360.6852892.532719811,689.7 B538853272nd Market
TSBE1BEHSHAHR INV.1.79 M2.7 B180153014761488120.811510342.314762.59818312,276.0 B151014801st Market
PNTB1TABRIZ.OIL.REFINE2.69 M21.3 B191795078537910590.757920690.8878516.018103830,724.1 B792379001st Market
SGAZ1GLASS AND GAS6653543.0 B115449942614451310.74320-100-2.2644200.2223931,112.8 B443943202nd Market
BIME1INSURANCE INV.8724802.5 B198295928062868170.62821-30-1.0528510.33102932,151.0 B285128201st Sec.
SSOF1SOUFIAN CEMENT126600253.3 M32204519001989110.562000221.1119780.16101991,094.0 B203019501st Sec.
SHAD1SHAHDIRAN INC.174122302.7 M1417591725173380.461740150.8717250.04-58-30346.6 B187317452nd Market
PASN1PARSIAN OIL&GAS3.63 M10.3 B286290027582826130.462788-25-0.89281313.89305114,453.0 B279027811st Market
KRIR1IRKA PART1.70 M2.9 B13017521639173070.411694-29-1.6817230.0912142865.0 B169916432nd Market
BPAR1PARSIAN BANK4.01 M4.0 B259100497799540.4100090.919912.49205123,641.2 B10009771st Market
RKSH1ETEBARI IRAN CO1.31 M3.4 B319268025802626100.382628120.4626160.5254965,252.0 B262826152nd Market
IKCO1IRAN KHODRO7.97 M18.6 B70823632303233080.342316-6-0.2623223.212111135,649.0 B231923151st Sec.
SHFS1FARS CHEM. IND.480980758.9 M4915861511157850.321586130.8315730.082661993.5 B164015862nd Market
CIDC1CEMENT INV. CO.489349495.9 M441043963100530.31013111.110020.3861674,824.0 B10139922nd Market
PKER1KERMANSHAH PETR3876591.4 B79365335113533100.283521-2-0.0635230.92749012,468.7 B354435211st Market
NOVN1EN BANK468087515.1 M7211201059107230.281110413.8410691.03215114,076.4 B112010741st Market
RIIR1IRAN CASTING528237404.5 M6479075076520.26750-13-1.77630.022553306.0 B7607452nd Market
NALM1ALUMINUM R.2.27 M3.6 B40516141540156840.26157060.3815640.0721751,063.6 B157015702nd Market
TRIR1IRAN TRACTOR318817762.2 M5324692370238360.252400230.9723770.2863954,289.4 B240923711st Sec.
SGRB1GHARB CEMENT.53188153.0 M2428892837286270.252889341.1928550.066515858.6 B291028901st Sec.
FKAS1KHORASAN STEEL CO.97521514.5 M20527652765037120.245276251550252.833414745,333.0 B749052761st Sec.
GDIR1GHADIR INV.10.64 M14.0 B53213501295131330.231300-10-0.7613105.66621094,536.0 B130613001st Market
HMRZ1IRAN MOBIL TELE1.28 M17.9 B296140951382113970280.21395190.06139427.0543252134,112.0 B14000139512nd Market
SFNO1SIMAN FARS NOE542315.7 M328902890275740.1528901374.9827530.047393965.0 B027551st Sec.
NBEH1BEHRAN OIL4866125.8 B211120001190211957160.1311952110.09119411.097177531,088.2 B11997119521st Market
SAHD1SHAHED INV.223414240.4 M8811021070107210.09107760.5610710.0742432,901.5 B108010751st Market
SKER1KERMAN CEMENT122569267.2 M1521982116217620.09218060.2821740.0563532,157.4 B219821511st Market
SPAH1SEPAH INV.1.92 M2.7 B10714291391140110.0714000014000.1862309,374.1 B140013931st Market
PARK1SHAZAND PETR.1.67 M5.6 B27834403341336820.063360-6-0.1833660.42653227,159.6 B337833601st Market
OMID1INVESTMENT BANKING4.87 M8.2 B57516971694169510.0616940016940.13__8,305.5 B169516942nd Market
MRIN1IRANMERINOS13958.0 M457505600551830.0557402254.0855150.017079700.8 B573056002nd Market
INFO1INF. SERVICES897232.4 B92273462700027204120.042719200271920.8811252876,171.2 B27192263011st Market
SBHN1BEHBAHAN CEMENT242434.6 M814799142021421650.04145002892.03142110.0181695781.9 B14500142132nd Market
ASIA1ASIA BIME187189246.0 M28132913001316001313-3-0.231316071883,026.8 B133013131st Sec.
BANS1ANSAR BANK320296704.1 M5122072191219800220020.0921980730021,980.0 B220021991st Market
BVMA1BIME MA CO.7310190.9 M1012541215124300125290.721243052411,864.5 B126912202nd Market
DARO1DAROUPAKHSH1141.0 M2880088008780008800200.2387800517887,375.2 B879886721st Market
GMEL1MELLI IND. GRP.681000213500135001338600135001140.85133860741803,311.2 B14171128002nd Market
KHFZ1HAFEZ TILE4001.1 M1285528553005002855-150-4.99300506015540.9 B285502nd Market
KSAD1SAADI TILE22853.2 M3147413871460001474140.9614600_0365.0 B147513872nd Market
LAMI1LAMIRAN2001.2 M1618661866131006186550.96131012508367.9 B614058272nd Market
MRAM1MAHRAM MFG.124976124976249762438900249765872.41243890131815853.6 B24976237072nd Market
PNES2ISF. OIL REF. CO.15.00 M65.0 B24331433143310043310043310__86,620.0 B001st Market
ROZD1ROUZ DAROU P.5001.1 M1221022102326002210-116-4.992326070331,627.8 B221002nd Market
SADB1ARDEBIL CEMENT1206408002534053405621005340-281-556210134461,349.0 B589802nd Market
SDST1DASHTESTAN CE.6041.0 M1165816581745001658-87-4.991745030592,059.1 B165802nd Market
SGOS1SAMAN GOSTAR834612.9 M9160414671543001604613.95154308192342.5 B159015452nd Market
SKBV1BANKS EMPLOYEES4787458.9 M1312321231122900123120.1612290__4,301.5 B128812312nd Market
TGOS1TOOSGOSTAR INV.51007.2 M3141613561417001416-1-0.071417051281,275.3 B141313542nd Market
DRZK1RAZAK LAB.5876.1 M2104431044310991-1-0.0110443-549-4.9910992-0.02716426,517.7 B1044302nd Market
DSIN1SINA DAROU LAB.15257218.7 M16146451410014355-2-0.0114100-257-1.7914357-0.02623225,742.0 B14250141002nd Market
TMVD1DAROUPAKHASH I.3001.9 M1633263326664-1-0.026332-333-56665-0.0179072,399.0 B633202nd Market
KDPS1P. ANIMAL FEED1661.0 M1605560556372-1-0.026055-318-4.996373028224382.3 B605502nd Market
SFRS1FARS CEMENT1991.1 M1537953795661-1-0.025379-283-55662-0.01163511,319.0 B537902nd Market
JAMD1JAAM DAROU2912.1 M1733873387722-2-0.037338-386-57724011688617.8 B798473382nd Market
TAZB1AZARBAYJAN INV.17226.5 M6402036383828-1-0.033639-190-4.96382909839382.8 B397936412nd Market
SLMN1SALEMIN FACTORY11384.1 M10370035623748-1-0.033562-187-4.993749-0.01142721,124.4 B356202nd Market
SBOJ1BOJNOURD CEMENT116350407.0 M5349933883498-1-0.033388-111-3.173499-0.0175061,371.2 B347833252nd Market
DALZ1ALBORZ DAROU35567235.7 M22665064866648-2-0.036486-164-2.476650-0.05512916,182.6 B664264861st Sec.
PJMZ1JAM PETR.4660755.7 B206123971200012174-4-0.0312050-128-1.0512178-1.0171787116,870.4 B12100120502nd Market
PSER1PARS CERAM812521.9 M14278926032711-1-0.042773612.2527120_0162.7 B277326412nd Market
AMLH1IRAN AMLAH25520341.5 M13134001330313394-5-0.0413312-87-0.6513399-0.03720202,812.7 B13650133122nd Market
BFJR1FAJR PETROCHEMICAL125733554.3 M44442843614448-2-0.044380-70-1.574450-0.344100528,912.0 B438043602nd Market
BKHZ1BANK OF M.E.72200146.4 M10209520022047-1-0.052002-46-2.252048-0.16632712,282.0 B206020102nd Market
DTIP1TAMIN DAROO2022793.7 M17465046324831-3-0.064636-198-4.14834-0.234117614,009.9 B474146361st Sec.
DABO1ABOURAIHAN P.644837.8 M3586058585922-4-0.075858-68-1.155926-0.03414001,705.5 B617056302nd Market
STEH1TEHRAN CEMENT631506873.2 M73140713651383-1-0.071375-9-0.651384-0.05111292,420.2 B138813751st Market
MOTJ1MOTOGEN1985173.7 M14386936513748-3-0.083651-100-2.673751-0.0557382,550.1 B369736511st Market
IPTR1IR.INV.PETR.3.53 M4.2 B220120011721190-1-0.081175-16-1.341191-0.52129623,800.0 B119311752nd Market
DSOB1SOBHAN PHARM.122350391.6 M47324531043214-3-0.093120-97-3.023217-0.1348005,367.4 B312031041st Market
ABDI1DR. ABIDI LAB.14224406.1 M22289852850029053-28-0.128500-581-229081-0.4920144919,523.6 B28500282002nd Market
CHCH1CHIN CHIN1000059.0 M1590059005947-6-0.15900-53-0.895953-0.029666594.7 B625056562nd Market
SHOY1BEHSHAHR IND.9696132.8 B563288227892850-3-0.112851-2-0.072853-0.08__2,850.0 B285128492nd Market
BALB1ALBORZ BIMEH3704332.4 M12878867904-1-0.11878-27-2.98905-0.161433,616.0 B8908761st Market
NASI1IRAN REFRACT.4964032.7 B127550053505393-6-0.115355-44-0.815399-0.06124422,011.0 B541553542nd Market
BORS1TEHRAN STOCK EXCH.3.84 M20.0 B363525550005209-6-0.125001-214-4.15215-0.24182827,813.5 B508649831st Market
MAGS1MAGSAL AGRI.1649940.7 M10252124112497-3-0.122425-75-32500-0.023951749.1 B247024212nd Market
LZIN1LEASING IRAN312504256.7 M31841815823-1-0.12841172.06824-0.022435493.8 B8428011st Market
DMOR1DASHT MORGHAB151611.8 M5858877818180-10-0.127781-409-4.998190-0.01-24-339437.2 B859077812nd Market
CHML1CHADORMALU12.35 M38.3 B1011316730293099-4-0.133065-38-1.223103-3.5113231103,816.5 B307130651st Market
PFRB1FARABI PETR.670122.3 M8339732603426-5-0.153397-34-0.993431-0.02-2-2054513.9 B339032122nd Market
SEIL1ILAM CEMENT988618.7 M3198018801966-3-0.151980110.561969-0.032189811.0 B197918802nd Market
DOSE1OSVAH PHARM.1064460.2 M6565956595945-11-0.185659-297-4.995956-0.22233474,458.8 B565902nd Market
KHOC1KHOOZESTAN CE.150857406.7 M23270426072700-5-0.182704-1-0.042705-0.0946511,755.0 B273726522nd Market
DDPK1DAROUPAKHSH1582032.6 M9207620412115-4-0.192051-68-3.212119-0.034534539.3 B212020512nd Market
SINA1SINA TILE248792506.5 M54206019612036-4-0.22060200.982040-0.0672841,078.2 B206420041st Sec.
SSIN1IRAN CHEM. IND.1.04 M3.7 B174363435003563-7-0.23501-69-1.933570-0.85570116,493.1 B352035012nd Market
SAMA1AMA2660762.9 M12249423112422-5-0.212450230.952427-0.1264302,179.8 B244023111st Sec.
MKBT1IRAN TELE. CO.8954791.7 B115188918751904-4-0.211880-28-1.471908-6.294475114,240.0 B188018781st Market
BMLT1MELLAT BANK5.57 M5.1 B288929908917-2-0.22910-9-0.98919-2.62713845,850.0 B9149101st Market
TRNS1IRAN TRANSFO1.02 M5.5 B136544851725418-12-0.225300-130-2.395430-1.181830620,317.5 B530052601st Market
FKHZ1KHOUZ. STEEL2.50 M17.1 B203706067996852-16-0.236799-69-16868-6.07881299,162.1 B684967991st Market
GPSH1PIRANSHAHR S.369029.9 M3811581158520-20-0.238115-425-4.988540-0.1117661,704.0 B858881502nd Market
SYSM1HAMKARAN SYSTEM CO60033295.8 M22499847624994-13-0.264771-236-4.715007-0.3286284,744.3 B499048502nd Market
PSHZ1SHIRAZ PETR.111081319.3 M32298028673009-8-0.272920-97-3.223017-1.07674515,345.9 B290828671st Market
DAML1DAMLORAN PHARM.1932148.3 M4250125002567-7-0.272501-73-2.842574-0.0217115272.6 B255224672nd Market
SNMA1IND. & MINE INV222345239.3 M56109010631100-3-0.271088-15-1.361103-0.3542604,950.0 B109010681st Market
MAPN1MAPNA1.82 M6.0 B161340032523285-9-0.273290-4-0.123294-4.72652765,700.0 B328832751st Market
VSIN1SINA FIN. INS.347576334.1 M23988952990-3-0.3952-41-4.13993-0.7971519,900.0 B9799501st Sec.
MINO1PARS MINOO3231589.6 M11278027722901-9-0.312772-138-4.742910-0.3102773,655.3 B283727721st Sec.
SEPK1SAMAN-E-KISH2.22 M20.6 B4475935091759274-31-0.339270-35-0.389305-1.46__16,693.2 B927092072nd Market
GTSH1GOLTASH48320227.1 M23473246004752-16-0.344730-38-0.84768-0.2168002,376.0 B475847312nd Market
ATDM1ATYE DAMAVAND397779667.8 M44170816561699-6-0.351656-49-2.871705-0.7182247,645.5 B168016512nd Market
EPRS1PARSIAN ECOMMERC8398642.0 B108242023182384-9-0.382347-46-1.922393-0.8655248,685.9 B234723201st Sec.
MSKN1HOUSING INV.303048233.6 M69795763790-3-0.38777-16-2.02793-0.439924,345.0 B7777721st Market
BENN1BEHNOUSH IRAN35156145.6 M21430040524193-16-0.384055-154-3.664209-0.15251711,509.5 B422040552nd Market
KIMI1CHIMIDAROU28811156.9 M13547053015496-21-0.385302-215-3.95517-0.13316001,319.0 B564853021st Market
SHMD1HAMADAN GLASS4067770.3 M34173717151797-7-0.391715-89-4.931804-0.2129902,070.1 B174517162nd Market
TKIN1TECHINCO1796331.9 B111106401019010535-44-0.4210599200.1910579-0.111956948.2 B10590103612nd Market
MNSR1NASIR MACHINE1101933.8 M7311929613065-13-0.423119411.333078-0.0416186389.8 B312030032nd Market
KPRS1PARS TILE44828191.2 M28435441054296-19-0.444354390.94315-0.046669377.0 B433841102nd Market
PRDZ1PARDIS PETR.2194721.9 B79872885668769-39-0.448610-198-2.258808-6.131177252,614.0 B869486101st Sec.
DKSR1KOWSAR PHARM.7011190.2 M34133312791316-6-0.451280-42-3.181322-0.081968710.6 B128412791st Sec.
CHAR1CHARKHESHGAR318906413.3 M57132912901297-6-0.461294-9-0.691303-0.1531421,234.9 B129912932nd Market
LEAB1LOABIRAN137672245.5 M70182017611793-9-0.51761-41-2.281802-0.043749286.9 B176117542nd Market
KSHJ1IRI MARINE CO.3637431.2 B80354933613519-18-0.513361-176-4.983537-7.732912057,687.0 B336102nd Market
BSTE1INT. CONST.433490325.2 M54772743766-4-0.52750-20-2.6770-0.639864,596.0 B7647432nd Market
KVRZ1KAVIR TIRE49707152.5 M17326830113146-17-0.543015-148-4.683163-0.3165222,202.2 B314330152nd Market
TSHE1PARS TOUSHEH83794206.5 M38258824422552-14-0.552442-124-4.832566-0.5554833,828.0 B244724421st Market
GNBO1NEYSHABOUR S.143559403.8 M21283327802817-16-0.562804-29-1.022833-0.0827105563.4 B283228042nd Market
ALVN1ALVAND TILE1919774.2 M15414338554034-23-0.573855-202-4.984057-0.24231731,613.6 B385530982nd Market
TAIR1IRAN TIRE1.05 M2.7 B117270025112595-15-0.572700903.452610-0.118333743.4 B255025502nd Market
DZAH1ZAHRAVI PHAR.1105891.2 M10825082508634-50-0.588250-434-58684-0.31330342,072.2 B825002nd Market
SHSI1SINA CHEM. IND.876055.9 M12652363716665-39-0.586371-333-4.976704-0.0314481204.7 B644063712nd Market
SFKZ1F. & KH. CEMENT785633904.5 M54116111421163-7-0.61152-18-1.541170-1.03101146,541.9 B117011531st Market
SNRO1NIROU INV.288452322.5 M60112511101140-7-0.611110-37-3.231147-0.5913873,648.0 B113811101st Sec.
EXIR1EXIR PHARM.41643131.8 M19325031163232-20-0.623233-19-0.583252-0.2448231,454.4 B324031902nd Market
AYEG1PARDIS INVSETMENT130480144.6 M14111011001127-7-0.621100-34-31134-0.2333341,408.8 B113511001st Sec.
NSAZ1AZAR REFRACT.592794824.2 M104140113801390-9-0.641380-19-1.361399-0.1112113625.5 B140013712nd Market
PNES1ISF. OIL REF. CO.5.21 M22.4 B551439642924303-28-0.654315-16-0.374331-14.68589486,060.0 B432043021st Market
NPRS1PARS OIL66964449.9 M18672867187024-47-0.666718-353-4.997071-1.5498198,780.0 B696967181st Market
KHSX1E. KH. SHARGH-R7.50 M9.9 B606136212721325-9-0.671326-8-0.613340__417.4 B132612842nd Market
PNBA1B.A OIL REFINIE4249393.1 B221754272007344-50-0.687200-194-2.627394-18.087993101,347.2 B728872031st Sec.
DJBR1JABER HAYAN P.42416189.4 M22447044654666-33-0.74465-234-4.984699-0.65411813,527.5 B446501st Market
SEPA1SEPAHAN GROUP85327151.4 M17180017561803-13-0.721763-53-2.921816-0.22121511,172.0 B181617632nd Market
HJPT1PETR. TRAN.112341262.5 M66239723232350-17-0.722323-44-1.862367-0.094256470.0 B233923232nd Market
BHMN1BAHMAN GROUP4.76 M4.4 B373940923932-7-0.75928-11-1.17939-1.8351739,320.0 B9399281st Market
MHKM1MEHRCAM PARS2.01 M3.4 B293177916501707-14-0.811720-1-0.061721-0.349351,413.4 B172617012nd Market
BARZ1KERMAN TIRE1.22 M3.8 B82312030313075-26-0.843076-25-0.813101-1.7264847,769.0 B309030902nd Market
SAKH1IRAN CONST. INV1.76 M4.5 B205259524602533-22-0.862486-69-2.72555-0.63-37-682,761.7 B249024811st Market
SHFA1SHAFADAROU INV.4618181.9 B607414940194086-38-0.924068-56-1.364124-1.17__4,819.2 B409940682nd Market
HSHM1NORTH DRILLING1.82 M3.5 B220196018951926-18-0.931920-24-1.231944-1.2382535,018.0 B194619201st Market
SAJN1SAKHT AJAND1.42 M2.9 B234206920172031-19-0.932034-16-0.782050-0.23648812.4 B202020202nd Market
FIBR1IRAN BOARD38208225.4 M28601757465961-56-0.936009-8-0.136017-0.29298201,192.2 B600059232nd Market
BALI1BUALI INV.230668239.2 M33107710161054-10-0.941027-37-3.481064-0.4211941,686.4 B102910281st Sec.
TOSA1IRAN IND. DEV.427508605.3 M72143314001426-14-0.971429-11-0.761440-0.772172,709.4 B141214121st Market
KSIM1CALCIMINE6.26 M37.3 B777602059205961-60-15920-101-1.686021-3.15694211,922.0 B596059211st Market
SKOR1KORDESTA CE. CO.314646214.6 M63703670695-7-1670-32-4.56702-0.415461,529.0 B6916681st Sec.
ABAD1ABADGARAN365393680.2 M88195018101862-19-1.011835-46-2.451881-0.122285446.9 B184918182nd Market
BRKT1G.BAREKAT PHARM283684399.6 M74141114081467-15-1.011408-74-4.991482-1.34__4,987.8 B140802nd Market
KSIM2CALCIMINE5.00 M29.8 B1596059605960-61-1.015960-61-1.0160210__11,920.0 B001st Market
SEPP1SPAHAN NAFT1890692.5 B58135051301113325-138-1.0313014-449-3.3413463-3.84295813,991.2 B13200130132nd Market
CRBN1IRAN CARBON3415332.1 B96632160456176-65-1.046060-181-2.96241-0.4396521,544.0 B606260622nd Market
COMB1IRAN COMBINE4.89 M3.7 B331766745752-8-1.05751-9-1.18760-0.3610791,295.7 B7687512nd Market
OFST1OFFSET80011300.0 M37385037053856-43-1.13705-194-4.983899-0.79218072,699.2 B375002nd Market
NIKI1IRAN N. INV.7264221.0 B75142413771433-16-1.11381-68-4.691449-2.94531610,031.0 B141013811st Market
BTEJ1TEJARAT BANK5.39 M3.2 B213610592613-7-1.13598-22-3.55620-8.38-2-26828,014.1 B5945931st Market
FNAR1ZAR SPRING1.10 M853.5 M134799766779-9-1.14768-20-2.54788-0.121117389.5 B7797692nd Market
KHSH1E. KH. SHARGH4.20 M10.8 B426265924802579-30-1.152580-29-1.112609-0.5234111,624.8 B259025482nd Market
GOLG2GOL-E-GOHAR.20.00 M93.3 B1466646664666-55-1.174666-55-1.1747210__167,976.0 B001st Market
PDRO1PARS DAROU56175445.2 M44819876837973-97-1.28150800.998070-0.53418191,674.3 B815077082nd Market
PTAP2TAMIN PETRO.100.00 M154.0 B1154015401540-19-1.221540-19-1.2215590__125,510.0 B002nd Market
FAIR1IRAN FOLD8532231.4 B152174516401692-21-1.231653-60-3.51713-2.75131288,443.1 B166116521st Sec.
GMRO1MARVDASHT SUGAR76306297.9 M35400038403935-50-1.253840-145-3.643985-0.2611374787.0 B395038402nd Market
PTEH1PALAYESH TEHRAN1.99 M8.9 B335455044314458-58-1.284436-80-1.774516-24.32759771,328.0 B444444362nd Market
ALBZ1ALBORZ INV.392804667.7 M65176416991765-23-1.291699-89-4.981788-2.2336226,530.7 B173001st Market
DMVN1DAMAVAND MIN.10414130.6 M10131491251012990-171-1.312510-651-4.9513161-0.1368192389.7 B12950124882nd Market
SWIC1PARS SWITCH63971261.1 M19408240824239-57-1.334082-214-4.984296-0.9411032,543.4 B408202nd Market
GSBE1SABET KHORASAN217289533.3 M47248924412454-33-1.332470-17-0.682487-0.4449151,251.5 B247024422nd Market
BDAN1DANA INSURANCE417698955.1 M50235022152300-31-1.332278-53-2.272331-1.22112123,450.0 B227801st Sec.
SSEP1SEPAHAN CEMENT1.04 M755.6 M100740716730-10-1.35721-19-2.57740-0.6412621,788.5 B7377211st Market
SROD1SHAHROUD CEMENT169375192.9 M26117811281162-16-1.361174-4-0.341178-0.346190941.2 B117311421st Market
FTIR1IRAN PARENTERAL50250324.2 M16674064106654-93-1.386410-337-4.996747-0.9779702,661.6 B674664102nd Market
MESI1IRAN KH. A. M.3709711.2 B92343232543314-47-1.43300-61-1.813361-0.31-8-398828.5 B334032652nd Market
GOLG1GOL-E-GOHAR.11.35 M52.8 B784479745604652-69-1.464565-156-3.34721-65.110474167,472.0 B459045701st Market
SSHR1SHARGH CEMENT731888520.1 M94720704716-11-1.51704-23-3.16727-0.7771001,899.9 B7137031st Sec.
JOSH1YAZD JOOSHKAB88827586.7 M44680065006605-105-1.566502-208-3.16710-0.0723284159.2 B683565022nd Market
GGAZ1GHAZVIN SUGAR5643292.7 B166478946864722-76-1.584728-70-1.464798-0.6695001,559.2 B474047282nd Market
AMIN1AMIN PHARM.129485203.5 M11160215611611-26-1.591561-76-4.641637-0.5762541,336.2 B160015611st Sec.
LIRZ1IRANIAN LIZING387098475.2 M67125012221228-20-1.61234-14-1.121248-0.5262191,228.0 B123712342nd Market
PTAP1TAMIN PETRO.18.78 M28.8 B1170157515281534-25-1.61530-29-1.861559-53.46246125,021.0 B153815302nd Market
KGND1GHANDI CABLES.5203941.2 B137229021572231-39-1.722185-85-3.742270-0.6123981,338.6 B218521751st Sec.
RINM1MASHAD WHEEL436755597.2 M80142813301367-24-1.731353-38-2.731391-0.28-7-195608.3 B137913532nd Market
NIRO1NIROU TRANS164343632.2 M49395037363862-70-1.783900-32-0.813932-0.92113501,931.0 B398839001st Sec.
TBAS1NEGIN TABAS L.3340001.1 B170333032303281-60-1.83270-71-2.133341-0.2414241492.2 B327932532nd Market
GCOZ1GLUCOSAN53095641.1 M42123601180312192-232-1.8712135-289-2.3312424-1.22815272,438.4 B12390121302nd Market
SDOR1DOROUD CEMENT1.03 M702.0 M127697673682-13-1.87686-9-1.29695-0.22-97-7437.6 B6866802nd Market
ROOI1IRAN ZINC MINES1.03 M3.8 B248380535983699-72-1.913598-173-4.593771-4.56103698,929.2 B360036001st Market
OFRS1FARS DEV.8486541.5 B103183817741789-35-1.921790-34-1.861824-0.9244001,789.0 B179917852nd Market
MOBN2MOBIN PETR.7.44 M34.0 B1457045704570-90-1.934570-90-1.9346600__65,131.6 B002nd Market
MOBN1MOBIN PETR.2.49 M11.4 B232469845114570-90-1.934512-148-3.184660-33.62591065,131.6 B454845122nd Market
GHEG1HEGMATAN SUGAR70830330.2 M64483946134713-93-1.944769-37-0.774806-0.6786011,289.5 B476946132nd Market
PSIR1IRAN GLASS WOOL284668907.3 M119322431603187-67-2.063183-71-2.183254-0.263884478.0 B320031812nd Market
TAYD1TIDEWATER243072786.9 M79340032013283-70-2.093225-128-3.823353-1.8384183,283.0 B328332251st Market
KLBR1KALBER DAIRY591585772.2 M145132912881305-28-2.11288-45-3.381333-0.263340456.8 B131212882nd Market
NMOH1NIROU MOHARREKE385529656.8 M65179017011706-37-2.121701-42-2.411743-0.9928601,741.1 B170115801st Sec.
NKOL1NIROCHOLOR96207417.8 M20450043204448-97-2.134500-45-0.994545-1.2785742,224.0 B449843352nd Market
BSDR1SADERAT BANK14.49 M11.0 B561766750760-17-2.19760-17-2.19777-25.75-3-24543,928.0 B7617601st Market
KCHI1IRAN CHINA CLAY1761901.2 B23689965656715-151-2.26899330.486866-1.48418202,518.1 B690065522nd Market
SPKH1KH. PEGAH DAIRY172830510.7 M48303029002955-67-2.222950-72-2.383022-0.357450591.0 B299029412nd Market
LPAK1PAK DAIRY7202681.0 B146150014101449-33-2.231500181.211482-1.238382,007.6 B149014372nd Market
SHND1SAHAND RUBBER350153614.6 M81180017411755-40-2.231780-15-0.841795-0.372086614.2 B179017752nd Market
GHAT1IRAN AUTO-PARTS1.88 M2.8 B371153515001508-35-2.271528-15-0.971543-0.610146980.2 B152815051st Sec.
PIAZ1PIAZAR AGRO.158619514.4 M77333032223243-79-2.383227-95-2.863322-0.1610327243.2 B327932212nd Market
BAMA1BAMA3794421.7 B124479945204580-112-2.394555-137-2.924692-2.94313144,580.0 B457045292nd Market
HTOK1TUKA TRANS.6626351.0 B116159515411569-39-2.431570-38-2.361608-0.341795517.8 B158015652nd Market
GLOR1LORESTAN SUGAR128450651.0 M68511950105068-128-2.465117-79-1.525196-0.81133871,216.3 B511750512nd Market
TSRZ1RAZI P. GLASSES1.80 M2.9 B336165015681598-42-2.561598-42-2.561640-0.9462901,358.3 B157315732nd Market
NAFT1OIL IND. INV.2.96 M4.3 B460152414191450-39-2.621450-39-2.621489-1.6972092,392.5 B145014351st Sec.
TMEL1TOSEE MELLI INV1.20 M1.5 B76126712401264-34-2.621240-58-4.471298-4.0162215,688.0 B126712401st Sec.
SBAH1BAHMAN INV.691803578.4 M67860832851-24-2.74832-43-4.91875-1.7341902,340.2 B8358321st Market
TMKH1VAMCO5880322.0 B115357032703347-95-2.763270-172-53442-1.05167421,408.2 B327032011st Sec.
SZPO1SAZEH POUYESH22544423.5 M23195011877519213-550-2.7819500-263-1.3319763-1.44535061,921.3 B19500193502nd Market
KBRS1TSE BROKERS4300002.2 B12510649555066-149-2.864955-260-4.9952150__7,599.0 B510601st Market
GSKE1A. I. S. D.4601381.5 B131345032503308-99-2.913251-156-4.583407-0.2913255363.7 B327832512nd Market
KAVR1IRAN KHODRO D.16.08 M8.5 B890552523530-16-2.93526-20-3.66546-2.090-12732,644.2 B5295242nd Market
SIPA1SAIPA33.16 M26.3 B2281819782793-24-2.94794-23-2.82817-24.7711331,138.5 B7957941st Sec.
LMIR1IRAN M. & P. M.8194113.9 B215486946574703-150-3.094690-163-3.364853-1.97451052,351.5 B469846901st Sec.
DSBH1SOBHAN PHARM204024787.8 M46405038023878-124-3.13802-200-54002-1.88410392,249.2 B394438042nd Market
APPE1ASAN PARDAKHT PERS84614314.1 B695172081640016674-534-3.116440-768-4.4617208-27.9912136933,348.0 B16440164302nd Market
MARK1ARAK M. MFG.11.14 M9.4 B790862833843-27-3.1848-22-2.53870-4.45-20-425,299.6 B8448442nd Market
TAMI1SAND FOUNDRY318658970.1 M140313129913044-98-3.122991-151-4.813142-0.4210302493.1 B306830112nd Market
PLKK1PLASCOKAR SAIPA1.90 M1.5 B239788767774-25-3.13788-11-1.38799-0.63522707.4 B7887782nd Market
PKOD1PARS KHODRO26.93 M18.6 B1640710682692-23-3.22694-21-2.94715-13.7203515,722.4 B6966942nd Market
MRGN1MARGARIN416948771.6 M75195518191851-63-3.291819-95-4.961914-1.39131391,554.8 B182418191st Sec.
MNMH1NIROMOHAREKE M.224865332.7 M35163114771502-52-3.351517-37-2.381554-0.17-20-76183.0 B151813432nd Market
CHDN1PRODUCING CHDN1.08 M2.7 B310260524712495-88-3.412529-54-2.092583-1.85__1,996.0 B253025202nd Market
ZMYD1ZAMYAD31.74 M21.5 B1795705671678-24-3.42675-27-3.85702-3.489773,749.3 B6786781st Sec.
SSAP1SAIPA INV.20.48 M13.8 B1107696664674-24-3.44675-23-3.3698-6.7161067,195.0 B6756742nd Market
ARDK1ARDEKAN CERAMIC2.92 M7.1 B471253923932428-90-3.572393-125-4.962518-1.273631,235.9 B239323512nd Market
RSAP1RAYAN SAIPA7.34 M9.5 B700133912721289-48-3.591300-37-2.771337-11.37816611,652.6 B130012791st Market
KALZ1ALBORZ CABLE474891892.7 M127191018651880-71-3.641871-80-4.11951-0.5918810595.8 B188518702nd Market
GESF1ISFAHAN SUGAR1581101.3 B77821380008041-311-3.728011-341-4.088352-1.59710801,568.0 B816080022nd Market
BOTA1BUTANE GROUP2475001.1 B115443143084349-185-4.084308-226-4.984534-3.4371173,050.6 B433001st Sec.
INDM1INDAMIN2.15 M1.9 B239900880888-38-4.1898-28-3.02926-0.324442284.9 B8988812nd Market
NBRS2TSE FINANCIAL7.96 M39.8 B1500050005000-215-4.125000-215-4.1252150__7,500.0 B001st Market
RENA1RENA INVESTMENT10.06 M7.5 B688782742747-33-4.23745-35-4.49780-5.1961334,482.0 B7507471st Sec.
ASAL1ABSAL424651811.0 M69198919001910-85-4.261900-95-4.761995-0.816117687.6 B194419002nd Market
BHSM1BEHCERAM330030597.3 M62183517971810-81-4.281825-66-3.491891-0.16-2-1131135.8 B184318012nd Market
IAGM1IRAN ARGHAM8830463.1 B225369934933516-160-4.353493-183-4.983676-2.1-17-2051,758.0 B352834751st Sec.
GSHI1SHIRIN KHORASAN536272.2 B60411114041240685-1852-4.3540413-2124-4.9942537-2.431133592,034.2 B41000404122nd Market
DLGM1LOGHMAN PHARM.260780485.9 M76198818521863-86-4.411852-97-4.981949-1.015384838.4 B185217062nd Market
PMSZ1MASKAN INVEST.2.96 M2.3 B294811782786-37-4.5782-41-4.98823-0.872040707.4 B78202nd Market
SRMA1SARMA AFARIN1.03 M2.8 B232274726782691-127-4.512718-100-3.552818-0.4915185398.3 B271826842nd Market
PABD1ABADAN PETR.5527021.4 B140261524942501-124-4.722494-131-4.992625-2.05-4-6301,575.6 B249401st Sec.
LKGH1GHADIR KH. L.658756848.0 M128132012861287-66-4.881286-67-4.951353-0.9210130682.1 B128812862nd Market
FKAX1KHORASAN STEEL-R593524.7 M5439941024159-328-7.314110-377-8.444870__4,159.0 B443241201st Sec.
AYEX1AYEGH PLASTIC-R2.62 M160.7 M35676161-6-8.9661-6-8.96670__15.2 B6101st Sec.
SKOX1KORDESTAN CEM.-R6.05 M184.0 M138333030-3-9.0930-3-9.09330__30.0 B3101st Sec.