TSE 10.06.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
SROD4SHAHROUD CEMENT500000663.0 M113261326132618916.62132618916.6211370__1,074.1 B001st Market
NGFO1R. MILL PROD.8005.4 M267236723672332056723320564031.1810687968.1 B759667232nd Market
SBHN1BEHBAHAN CEMENT52777670.9 M211271512643127136034.98127156055121100.8581695699.2 B22222127152nd Market
PSHZ1SHIRAZ PETR.23.60 M56.8 B6392405240024051144.9824051144.98229114.87534512,265.5 B249924051st Market
SHPZ1W. AZAR. PEGAH4.71 M12.7 B2852690261926881264.922690128525621.2933811,075.2 B275926902nd Market
HTOK1TUKA TRANS.4.94 M8.7 B375176417221762824.88176484516800.691995581.5 B179717642nd Market
TOKA1TUKAFOOLAD INV.23.83 M25.2 B971105910251058494.861059504.9610093.26111002,750.8 B106810591st Market
KNRZ1SABA NOOR9.03 M23.6 B5672618256026141204.8126181244.9724949.02112457,675.8 B279026152nd Market
KPRS1PARS TILE156169719.1 M504616430046052084.7346162194.9843970.477669404.1 B463046162nd Market
KIMI1CHIMIDAROU2134551.3 B856183574161672784.7261832944.9958891.71416001,480.1 B618361631st Market
PELC1PARS ELECTRIC246566691.4 M362812263728041254.6728121334.9626790.968332841.2 B298228122nd Market
FRVR1IRAN MINERAL P.5746357.6 B1981326012979132185864.64131004683.7126321.81013431,586.2 B13200130911st Sec.
SISH1SAIPA GLASS1.09 M1.2 B119111510851111494.611115534.9910620.295562255.5 B115811152nd Market
MRGN1MARGARIN472303741.4 M64157615101570694.6157675515011.48111391,318.8 B159515761st Sec.
BARZ1KERMAN TIRE7.12 M17.5 B4972471236124621084.5924711174.9723546.9854846,220.2 B279024712nd Market
MNMH1NIROMOHAREKE M.6900271.1 B123155715301551684.591530473.1714830.21-20-76189.0 B153915312nd Market
TMKH1VAMCO243270480.5 M22197519751965844.47197594518810.99822826.8 B329719751st Sec.
SEPK1SAMAN-E-KISH65.51 M466.5 B403917166700071212964.3471663415682513.63__12,817.8 B716671662nd Market
GHEG1HEGMATAN SUGAR2.75 M14.1 B4265164499851322134.3351642454.9849191.4996011,404.1 B520051642nd Market
LKGH1GHADIR KH. L.6.53 M7.6 B606117010851163484.31170554.9311150.659130616.4 B173811702nd Market
LIRZ1IRANIAN LIZING1.65 M2.2 B142132312851314544.29132363512601.3862191,314.0 B240013232nd Market
SIMS1SHOMAL CEMENT702174791.4 M95113610801127454.16108530.2810821.2471601,211.6 B108010501st Sec.
NSAZ1AZAR REFRACT.6.07 M8.5 B613140813501394533.951394533.9513410.6112113627.3 B139413942nd Market
ALVN1ALVAND TILE9299353.3 B1533538332035031333.9535371674.9633701.36201731,401.2 B353735352nd Market
YASA1IRAN YASA TIRE2.60 M3.7 B270144113951427543.931406332.413730.839515856.2 B140014002nd Market
DODE1DOODE SANATI8479834.0 B1654820466047631723.7547501593.4645910.538600571.6 B477746752nd Market
TAIR1IRAN TIRE6215401.6 B113256524282534913.722517743.0324430.678333725.9 B255024702nd Market
KSIM1CALCIMINE4.00 M22.4 B8615682540056101983.665400-12-0.22541210.13694211,220.0 B559055901st Market
SGEN1QAYEN CEMENT27948657.2 M72380023499235138283.652378711024.86226851.13734671,251.4 B23788230512nd Market
NASI1IRAN REFRACT.1.00 M4.8 B2404816461247701643.5648152094.5446061.56114421,778.7 B481647852nd Market
SSHR1SHARGH CEMENT11.61 M9.2 B842807770795263.38786172.217691.7781002,109.6 B7877801st Sec.
STEH1TEHRAN CEMENT2.69 M4.0 B324152814561504473.231479221.5114572.1121292,632.0 B148014751st Market
KLBR1KALBER DAIRY2.23 M3.1 B332143113311409443.221400352.5613650.393540493.2 B140114002nd Market
PETR1PETRO. INV.2.74 M4.0 B366146913781454443.121455453.1914102.0515952,646.3 B146014551st Sec.
TKNO1TECHNOTAR7624843.3 B1654399422043411273.0143971834.3442140.5239511694.6 B439742802nd Market
SKOR1KORDESTA CE. CO.1.97 M1.6 B128809760794232.98784131.697711.2917461,746.8 B7877841st Sec.
LZIN1LEASING IRAN2.28 M1.9 B191853813837242.95853404.928130.372435502.2 B8538531st Market
SORB1N. I. L. Z.2.67 M11.2 B4404264407541901152.824160852.0940750.95281471,349.2 B416341212nd Market
DPAK1DAROUPAKHSH P.115702553.8 M344794476646941282.847942284.9945661.6459932,347.0 B600047942nd Market
SGRB1GHARB CEMENT.5874691.7 B94287727302814742.72736-4-0.1527400.575515844.2 B277827361st Sec.
SHOY1BEHSHAHR IND.1.87 M4.7 B606253124402509652.662520763.1124441.66__2,509.0 B252725202nd Market
BKHZ1BANK OF M.E.6.63 M12.2 B329188017511840442.451850543.0117966.75632711,040.0 B184517712nd Market
SNRO1NIROU INV.1.66 M2.0 B417124011501214292.451233484.0511852.3714873,884.8 B123312111st Sec.
BIME1INSURANCE INV.6983932.1 B119309029813018722.443002561.929461.38102932,263.5 B302030021st Sec.
PFAN1FANAVARAN PETR.2405637.7 B833226031022316787412.43215712203.943093718.017449430,094.1 B32160316001st Market
GLOR1LORESTAN SUGAR160428917.8 M365778551057211292.315578-14-0.2555920.79153871,373.0 B557855772nd Market
ARDK1ARDEKAN CERAMIC1.40 M3.1 B272228121922244502.282220261.1921940.6563631,142.2 B224422202nd Market
ROOI1IRAN ZINC MINES3.20 M10.9 B489345033343412752.253380431.2933374.6393698,236.4 B339633801st Market
TKIN1TECHINCO2213942.0 B1369249860090351952.2191993594.0688400.459956813.2 B920091022nd Market
VSIN1SINA FIN. INS.4.98 M4.7 B217961895936202.18960444.89165.1261519,360.0 B9679591st Sec.
SDOR1DOROUD CEMENT673066513.7 M36764755763162.14764172.287470.26-109-7489.6 B7647622nd Market
ABAD1ABADGARAN1.31 M3.3 B156256924612510512.07246340.1624590.313085602.4 B247024632nd Market
NBEX1BEHRAN OIL-R79386517.7 M486700637065211292.0266902984.6663920__3,912.6 B669964711st Market
SHFS1FARS CHEM. IND.545705833.5 M1031550150015273021550533.5414970.482561961.4 B155015102nd Market
CHML2CHADORMALU6.17 M15.5 B1251025102510491.992510491.9924610__84,085.0 B001st Market
TMVD1DAROUPAKHASH I.61624277.6 M33453944004401781.84539216543230.7259071,584.4 B500045392nd Market
CHDN1PRODUCING CHDN1.48 M3.7 B162253924902524421.692525431.7324820.86__2,019.2 B252525012nd Market
MAGS1MAGSAL AGRI.191878421.5 M49223521452189361.672180271.2521530.282951656.7 B223021712nd Market
SHFA1SHAFADAROU INV.7926953.2 B403409040004055641.6400090.2339911.93__4,782.6 B404039522nd Market
PJMZ1JAM PETR.1.27 M13.2 B1611041810300103891571.53103701381.351023238.566178799,734.4 B10400103402nd Market
KVRZ1KAVIR TIRE225823589.4 M55264025302601381.482639762.9725630.6855221,820.7 B263926012nd Market
SDAB1DARAB CEMENT1.76 M1.8 B203106810251043151.46103570.6810280.359114938.7 B10469401st Sec.
SRMA1SARMA AFARIN1.81 M5.3 B205301028702934411.42290070.2428930.1616185434.2 B294328902nd Market
PKER1KERMANSHAH PETR4586841.4 B82316330503055421.3931611484.9130133.79649010,781.7 B316031271st Market
BAMA1BAMA6231225.4 B1658774858687151161.3587311321.5485991.48713144,357.5 B874987312nd Market
SPKH1KH. PEGAH DAIRY125574382.5 M48308829903035401.343068732.4429950.27450607.0 B307030202nd Market
RTIR1I. T. FOUNDRY337078760.3 M92231022142256271.21223890.422290.152881480.5 B228922382nd Market
BSTE1INT. CONST.3.07 M2.6 B231884833862101.1786080.948521.5410865,172.0 B8608422nd Market
BHSM1BEHCERAM171162343.0 M37206819461993231.172040703.5519700.04-2-1131149.5 B204019812nd Market
FKAS1KHORASAN STEEL CO.8946954.2 B33478646804612531.1647862274.98455912.23114741,508.0 B749047861st Sec.
SROD1SHAHROUD CEMENT1.12 M1.3 B127117911101150131.141112-25-2.211370.276190931.5 B115011121st Market
MKBT1IRAN TELE. CO.7.85 M16.5 B394211920702105231.12100180.86208235.314475126,300.0 B210020971st Market
DSOB1SOBHAN PHARM.5791552.2 B77379937413768411.13775481.2937271.7558006,292.6 B377537581st Market
VLMT1MELLAT LEASING1.78 M3.1 B217180016991755191.091799633.6317360.39141291,404.0 B179917732nd Market
SSAP1SAIPA INV.10.39 M5.9 B60057055456461.08569111.975581.6451066,020.7 B5705662nd Market
NBEH1BEHRAN OIL7786517.6 B1489881945096651021.0797091461.5395636.795177525,129.0 B971097001st Market
CHML1CHADORMALU8.64 M21.5 B587253024502487261.062493321.3246122.281123183,314.5 B249324801st Market
KSAD1SAADI TILE198557293.4 M28152414601467151.03146080.5514520.1_0366.8 B146014402nd Market
PLKK1PLASCOKAR SAIPA1.05 M831.7 M10280077279281.0279060.777840.193622723.8 B7907842nd Market
SEPP1SPAHAN NAFT4596656.3 B1001384013405136401371.0113600970.72135033.685295814,322.0 B13600134152nd Market
BVMA1BIME MA CO.445450537.0 M23123011741201121.011200110.9311890.4652411,801.5 B121011902nd Market
ASAL1ABSAL4894821.0 B95217920522105200.962052-33-1.5820850.1818117757.8 B205220012nd Market
BANK1BANK MELLI INV.2.81 M6.3 B292226021962234210.952226130.5922138.73452436,302.5 B224422301st Market
PTAP1TAMIN PETRO.13.23 M18.5 B800141013881400130.941398110.79138727.116246114,100.0 B139913982nd Market
PASN1PARSIAN OIL&GAS5.94 M12.3 B247209020202070190.93206090.44205119.69730583,835.0 B208020601st Market
DDPK1DAROUPAKHSH59425134.6 M10226822632209200.912264753.4321890.134534563.3 B226422402nd Market
BAFG1BAFGH MINING2091023.0 B1521454014236143611250.8814332960.67142360.65625652,908.1 B14332143302nd Market
COMB1IRAN COMBINE3.88 M2.8 B32773871072460.8472791.257180.269791,247.5 B7287232nd Market
SHGN1HEGMATAN CEMENT1.36 M2.3 B188172516201663130.791631-19-1.1516500.177246836.3 B163116201st Sec.
MKBT2IRAN TELE. CO.5.00 M10.5 B1209820982098160.772098160.7720820__125,880.0 B001st Market
EXIR1EXIR PHARM.108069357.4 M47332832323291250.773327611.8732660.2948231,481.0 B332733102nd Market
KFAN1KHAVAR SPRING37923113.3 M21303328502912210.7330331424.9128910.05-18-159291.2 B307130332nd Market
PARK1SHAZAND PETR.4.29 M13.5 B391319930773137210.673160441.4131164.33653225,296.8 B316031511st Market
RSAP1RAYAN SAIPA9.63 M11.6 B56612231179120380.671190-5-0.4211951.85716610,875.1 B119911911st Market
TAMI1SAND FOUNDRY1.07 M3.4 B226327031303198210.663190130.4131770.0911302518.1 B319031712nd Market
NKOL1NIROCHOLOR50000203.6 M12407840003993260.6640781112.839670.3375741,996.5 B400039032nd Market
MSTI1MOTORSAZAN47001166.4 M26363834723494220.6336101383.9734720.114381713.2 B363535401st Sec.
DRKH1DERAKHSHAN TEH.5534801.9 B78355034223501220.63348010.0334790.036058178.6 B351034242nd Market
SYSM1HAMKARAN SYSTEM CO104259501.4 M37484847064734290.6248481433.0447050.786284,497.3 B483648042nd Market
ZMYD1ZAMYAD23.23 M15.4 B109166764766240.6166240.616580.579573,660.8 B6656641st Sec.
BAHN1BAHONAR COPPER3.62 M14.8 B680417040264104240.594100200.4940800.6958494,617.0 B411440701st Sec.
SHND1SAHAND RUBBER197041363.7 M58190318001842100.551842100.5518320.092186644.7 B186018342nd Market
GMRO1MARVDASHT SUGAR100661394.0 M30398038753909200.513909200.5138890.110374781.8 B394939002nd Market
BORS1TEHRAN STOCK EXCH.5728061.9 B86335632603317160.483356551.6733010.61122824,975.5 B335632951st Market
KLBX1KALBER DAIRY-R17.40 M3.7 B61723121021110.4823121102100__21.1 B02202nd Market
SSEP1SEPAHAN CEMENT1.85 M1.6 B19189885087640.46859-13-1.498720.2514622,146.2 B8608601st Market
RENA1RENA INVESTMENT5.54 M3.7 B41368065666530.4567191.366620.4651333,990.0 B6726631st Sec.
IKHR1KHARAZMY INVEST3.63 M2.5 B28971967669130.44702142.036880.9623758,637.5 B7077001st Market
IDOC1IRAN MOTORCYCLE2607942.5 M916401603156860.381640784.9915620.1235401,254.4 B164016002nd Market
NIRO1NIROU TRANS90245357.6 M30399937453947130.333999651.6539340.17113501,973.5 B400039901st Sec.
PSER1PARS CERAM1226439.1 M1032363060309380.263150652.1130850.01_0185.6 B310030452nd Market
DADE1DPI1.70 M4.8 B19028502760282570.252811-7-0.2528180.1293031,836.2 B281527862nd Market
KSHJ1IRI MARINE CO.3575501.3 B10036303582355280.233618742.0935443.363012058,227.9 B361836002nd Market
DOSE1OSVAH PHARM.1589441.2 B72770075007519160.217500-3-0.0475030.31233475,639.2 B750074502nd Market
KRIR1IRKA PART7961981.4 B7418351750180630.171800-3-0.1718030.0413142903.0 B179917702nd Market
BSDR1SADERAT BANK34.80 M21.6 B106062562062210.1662320.326211.48-3-24535,951.6 B6236221st Market
DSIN1SINA DAROU LAB.610089.9 M9148881432014219210.15143201220.86141980.21623225,687.6 B14500143202nd Market
GBEH1BEHSHAHR GROUP150933124.7 M3284781082410.12819-4-0.498230.0533021,483.2 B8448111st Sec.
DABO1ABOURAIHAN P.369020.2 M855315400527460.1155312634.9952680.04414001,518.9 B549053532nd Market
SFKZ1F. & KH. CEMENT2.90 M3.3 B27311661108113410.091131-2-0.1811330.14101146,378.8 B113511131st Market
DKSR1KOWSAR PHARM.7380394.4 M2712961262127210.08127540.3112710.011968686.9 B128712751st Sec.
SHZG1HORMOZGAN CEM.20000104.5 M353985050518940.0853982134.1151850.06124422,812.4 B539050502nd Market
KCHI1IRAN CHINA CLAY88480597.3 M1767526701674750.076752100.1567420.05418202,530.1 B699967512nd Market
OMID1INVESTMENT BANKING1.09 M1.8 B20216601655165410.06165630.1816530.13__8,104.6 B165616552nd Market
SSOF1SOUFIAN CEMENT45868.5 M518611861177410.061861884.9617730.019199975.7 B320018611st Sec.
SFNO1SIMAN FARS NOE10092.8 M328122709268010.0428121334.9626790.017393938.0 B281226931st Sec.
MSMI1I. N. C. IND.36.55 M99.1 B167927302700271310.042707-5-0.1827121.5411254162,780.0 B271027071st Market
APPE1ASAN PARDAKHT PERS1.37 M23.5 B63517350172001721760.0317249380.22172110.3113136934,434.0 B17289172122nd Market
DSBH1SOBHAN PHARM1826562.2 M1334543396339210.033438471.3933910.01310391,967.4 B343834072nd Market
GMEL1MELLI IND. GRP.5006.8 M313658133771301230.02136586494.99130090.02721803,218.7 B13657124102nd Market
SKHS1KHASH CEMENT1261.2 M291988700885510.0191983443.8988540810721,106.9 B929388502nd Market
PKHA1KHARK PETR.41970610.5 B10925100247012496620.0124949-15-0.06249640.17348849,932.0 B24949248001st Market
AYEG1PARDIS INVSETMENT4004052001101310131034001013-21-2.031034033341,292.5 B102910131st Sec.
BANS1ANSAR BANK167053367.2 M39222021942193002220271.2321930730021,930.0 B222021991st Market
BRKT1G.BAREKAT PHARM51007.5 M4149214651490001465-25-1.6814900__5,066.0 B147914652nd Market
CHCH1CHIN CHIN1000065.9 M1659465946594006594006594010666659.4 B668062652nd Market
CIDC1CEMENT INV. CO.6227562.5 M141029100099400100170.7994061674,771.2 B101510012nd Market
EPRS1PARSIAN ECOMMERC113033262.0 M2123452301231300232070.32313045248,427.2 B232023021st Sec.
GHND1KHOY SUGAR CO.14355117.0 M781548153815200815310.0181520117501,641.0 B825081702nd Market
HJPT1PETR. TRAN.46754112.1 M22247923752399002375-24-1239904356479.8 B246423702nd Market
LAMI1LAMIRAN1026354.9 M2535052005350005350005350011508321.0 B558052002nd Market
LPAK1PAK DAIRY1.60 M2.2 B187142013371376001370-6-0.441376036381,906.4 B137513642nd Market
MINO1PARS MINOO00000254800255570.272548092773,210.5 B270024211st Sec.
MOTJ1MOTOGEN1377646.7 M934103300339300339850.153393057382,308.6 B340033311st Market
NALM1ALUMINUM R.3.27 M5.1 B407157015351547001536-11-0.711547021751,049.4 B153615352nd Market
NIKI1IRAN N. INV.443989507.0 M70114911351145001135-10-0.871145043168,015.0 B114411401st Market
NOVN1EN BANK148453164.3 M611071107110600110710.0911060225114,522.9 B114011071st Market
PASH1PAKSHO6008.5 M41425014000141050014000-105-0.741410509150014,105.0 B14250138802nd Market
PRDZ1PARDIS PETR.780258.8 M5754073857489007539500.67748901077244,934.0 B750073851st Sec.
SKBV1BANKS EMPLOYEES1188414.3 M61202120212020012020012020__4,207.0 B125812022nd Market
SNMA1IND. & MINE INV1.14 M1.1 B759419309360093600936042604,212.0 B9369321st Market
SPPE1I. PEGAH DAIRY6003.3 M2549952615421005499781.4454210105321,084.2 B542052612nd Market
ABDI1DR. ABIDI LAB.75722.0 M6294612900029284-1029001-284-0.9729285-0.0220144919,678.8 B29199290012nd Market
MRAM1MAHRAM MFG.501.1 M1228902289024091-3-0.0122890-1204-5240940131815843.2 B2289002nd Market
GCOZ1GLUCOSAN2954.3 M2146401464015407-3-0.0214640-770-515410-0.021015273,081.4 B1464002nd Market
PDRO1PARS DAROU32799312.4 M17970094409528-2-0.02953220.029530-0.01518192,000.9 B954595322nd Market
SLMN1SALEMIN FACTORY5562.1 M2378237823980-1-0.033782-199-53981-0.01152721,194.0 B378202nd Market
SSIN1IRAN CHEM. IND.7801002.2 B109280027502784-1-0.042750-35-1.262785-0.12470112,887.1 B277927472nd Market
DARO1DAROUPAKHSH294725.0 M8850084808910-4-0.048481-433-4.868914-0.09517887,484.4 B861084821st Market
SINA1SINA TILE457131983.0 M60218021112150-1-0.052150-1-0.052151-0.0182841,138.5 B215021201st Sec.
TSHE1PARS TOUSHEH2153744.6 M10208020652101-1-0.052068-34-1.622102-0.0444833,151.5 B207920681st Market
SKER1KERMAN CEMENT1432528.5 M4200019802001-1-0.052000-2-0.12002-0.0363531,983.9 B203019831st Market
DALZ1ALBORZ DAROU453126.1 M3597057566002-3-0.055756-249-4.156005-0.07512915,581.9 B598057801st Sec.
ROZD1ROUZ DAROU P.20003.4 M1171817181806-1-0.061718-89-4.931807-0.0255331,263.9 B188217472nd Market
AMLH1IRAN AMLAH301036.1 M4120001200012200-7-0.0612000-207-1.712207-0.04620202,562.0 B12484119572nd Market
SEPA1SEPAHAN GROUP46507.7 M3165216521737-1-0.061652-86-4.951738-0.02121511,129.0 B165215572nd Market
SHAD1SHAHDIRAN INC.66180112.2 M7170016561698-1-0.06170010.061699-0.01-57-30339.6 B173016312nd Market
DMOR1DASHT MORGHAB7806.1 M1786578658273-5-0.067865-413-4.998278-0.01-24-339442.2 B833202nd Market
SAND1PENSION FUND1.52 M2.3 B79151314801503-1-0.071481-23-1.531504-0.69529140,581.0 B149514931st Market
DMVN1DAMAVAND MIN.165819.2 M9121001121711748-8-0.0711221-535-4.5511756-0.0161192352.4 B11200111702nd Market
DZAH1ZAHRAVI PHAR.130016.2 M3124381243813083-9-0.0712438-654-513092-0.06430343,139.9 B1243802nd Market
IPAR1PARSIAN2122427.0 M10130512501304-1-0.081305001305-0.0834683,912.0 B130512601st Sec.
LSMD1IND. & M. L.3912646.2 M11120511521191-1-0.081203110.921192-0.0562112,382.0 B120411621st Market
LAPS1PARS SHAHAB369812.6 M4348034113540-3-0.083480-63-1.783543-0.017519573.5 B359834362nd Market
IPTR1IR.INV.PETR.362303415.4 M45117411391170-1-0.091139-32-2.731171-0.51129623,400.0 B115711402nd Market
BDAN1DANA INSURANCE1100024.2 M6220422042317-2-0.092204-115-4.962319-0.08112123,475.5 B220420641st Sec.
SBOJ1BOJNOURD CEMENT249710.5 M3420842084425-4-0.094208-221-4.994429-0.0495061,734.6 B420802nd Market
ALBZ1ALBORZ INV.121040242.9 M23206919982032-2-0.11998-36-1.772034-0.1936227,518.6 B199819961st Market
GOLG1GOL-E-GOHAR.3.11 M12.0 B273389938123866-4-0.13815-55-1.423870-3.688474139,176.0 B383038121st Market
BPAR1PARSIAN BANK2.68 M2.5 B140945910943-1-0.11943-1-0.11944-0.61185122,405.7 B9439151st Market
TSBE1BEHSHAHR INV.8546231.3 B126158015391574-2-0.131550-26-1.651576-0.42918312,985.5 B157015501st Market
TGOS1TOOSGOSTAR INV.1621223.0 M7142514031456-2-0.141403-55-3.771458-0.0552281,310.4 B146514032nd Market
BTEJ1TEJARAT BANK12.61 M8.0 B347635633634-1-0.16633-2-0.31635-1.17-2-26828,973.8 B6346331st Market
SAMA1AMA1576038.3 M13250023982520-4-0.162398-126-4.992524-0.0964302,268.0 B247501st Sec.
CHAR1CHARKHESHGAR500994609.0 M61123111951216-2-0.16122570.571218-0.0529421,157.7 B123112202nd Market
SPAH1SEPAH INV.614562709.5 M48117011501161-2-0.17117070.61163-0.3452307,768.3 B117011361st Market
TSRZ1RAZI P. GLASSES7816101.3 B146178016801721-3-0.171735110.641724-0.0762901,462.8 B173517172nd Market
HSHM1NORTH DRILLING6079581.0 B122173016961704-3-0.181698-9-0.531707-0.272534,439.6 B169916981st Market
PKLJ1KHALIJ FARS1.48 M7.2 B102499848504911-9-0.184850-70-1.424920-11.516822245,550.0 B488048512nd Market
GSKE1A. I. S. D.240179770.1 M65321032003206-6-0.193210-2-0.063212-0.0213255352.5 B321832042nd Market
BMLT1MELLAT BANK4.09 M3.8 B199950933943-2-0.21939-6-0.63945-2.56713847,150.0 B9339311st Market
SGAZ1GLASS AND GAS6407232.4 B103373436003675-9-0.243648-36-0.983684-0.0622393918.8 B369536102nd Market
OFRS1FARS DEV.6929311.3 B90196118911922-5-0.261904-23-1.191927-0.1354001,922.0 B191019042nd Market
BFJR1FAJR PETROCHEMICAL118255610.7 M24520051515370-14-0.265152-232-4.315384-2.335100534,905.0 B525051522nd Market
TMEL1TOSEE MELLI INV9096641.0 B77113111201125-3-0.271128001128-0.3552215,062.5 B112811171st Sec.
DLGM1LOGHMAN PHARM.1910934.3 M11180017771856-5-0.271781-80-4.31861-0.065384835.2 B183017792nd Market
MRIN1IRANMERINOS56600287.8 M8511050005094-14-0.275000-108-2.115108-0.056479646.9 B542850002nd Market
GDIR1GHADIR INV.7.19 M7.5 B403105210381044-3-0.291045-2-0.191047-5.53521075,168.0 B104510401st Market
SHMD1HAMADAN GLASS59180100.8 M23171316991740-5-0.291700-45-2.581745-0.1529902,004.5 B171016822nd Market
GGAZ1GHAZVIN SUGAR7067183.3 B240473946204670-14-0.34635-49-1.054684-0.1295001,542.0 B465846372nd Market
ATDM1ATYE DAMAVAND256579406.3 M52163015721613-5-0.311577-41-2.531618-0.5872247,258.5 B159515822nd Market
TAZB1AZARBAYJAN INV.791131.2 M5394839484141-14-0.343948-207-4.984155-0.0410639414.1 B414039482nd Market
DTIP1TAMIN DAROO84017371.9 M35445544214637-16-0.344430-223-4.794653-1.194117613,447.3 B455544301st Sec.
KRAF1KARAFARIN BANK227203238.9 M22109910511102-4-0.361051-55-4.971106-0.8752429,367.0 B105101st Market
TRNS1IRAN TRANSFO3652481.8 B64489247564870-18-0.374856-32-0.654888-1.731630618,262.5 B484847581st Market
OFST1OFFSET8930101.9 M12118691125011758-44-0.3711270-532-4.5111802-0.23718072,351.6 B11590112662nd Market
SBEH1BEHSHAHR IND.293337510.6 M36177717251765-8-0.451750-23-1.31773-0.6144545,295.0 B174917431st Market
HMRZ1IRAN MOBIL TELE3237914.5 B292139501382013940-65-0.4613840-165-1.1814005-15.9643252133,824.0 B13886138302nd Market
MOBN1MOBIN PETR.1.60 M6.7 B247420241204190-21-0.54120-91-2.164211-7.66591059,715.9 B416841072nd Market
MNSR1NASIR MACHINE93058277.1 M30309929302990-15-0.52944-61-2.033005-0.0516186380.2 B304929452nd Market
KAVR1IRAN KHODRO D.9.80 M5.6 B520582560575-3-0.52577-1-0.17578-0.380-12732,868.7 B5795772nd Market
FNAR1ZAR SPRING839215639.1 M103779750762-4-0.52759-7-0.91766-0.051097381.0 B7687602nd Market
SURO1OROUMIYEH CEM.1.03 M2.3 B140235822212270-12-0.532221-61-2.672282-0.2154941,589.0 B223022141st Market
GNJN1NAGHSH JAHAN S.1122252.5 M10480946654884-26-0.534806-104-2.124910-0.0925193678.9 B480446682nd Market
KHAZ1PARS KHAZAR122583981.5 M63808880008007-43-0.538030-20-0.258050-0.17810391,210.7 B808880121st Sec.
IAGM1IRAN ARGHAM2.58 M8.0 B511320030013118-17-0.543175401.283135-0.22-15-2051,559.0 B318031801st Sec.
ALIR1IRAN ALUMINIUM226555420.0 M24185418541940-11-0.561854-97-4.971951-1.46296810,083.8 B185402nd Market
PAKS1PAXAN76389319.4 M25424841224224-24-0.564248004248-0.3385322,281.0 B425041511st Sec.
NAFT1OIL IND. INV.2.58 M3.6 B300142013811393-8-0.571382-19-1.361401-0.3472092,298.4 B139913821st Sec.
PKOD1PARS KHODRO13.12 M8.9 B902688670676-4-0.59677-3-0.44680-2.33193515,358.9 B6766742nd Market
PFRB1FARABI PETR.1690557.2 M13361733783534-21-0.593378-177-4.983555-0.08-2-2054530.1 B343833782nd Market
IRDR1IRAN DAROU6310099.5 M11159015721618-10-0.611577-51-3.131628-0.084369485.4 B162215772nd Market
ATIR1IRAN TRACTOR F.179595688.4 M68393837563928-25-0.633790-163-4.123953-1.4201988,610.0 B387037902nd Market
KVEH1KAVEH COMPANY2.80 M6.7 B240243723632412-16-0.662415-13-0.542428-2.871220816,884.0 B242824152nd Market
TAYD1TIDEWATER233279647.3 M66284827662788-19-0.682766-41-1.462807-0.4974182,788.0 B278827681st Market
INDM1INDAMIN731734631.6 M95880853863-6-0.69858-11-1.27869-0.054322276.9 B8698582nd Market
GNBO1NEYSHABOUR S.105830264.3 M57254424702513-18-0.712511-20-0.792531-0.0924105502.6 B252425002nd Market
INFO1INF. SERVICES1505213.8 B80257992446025493-219-0.8525209-503-1.9625712-15.6910252871,380.4 B25209246681st Market
PRKT1BEHPARDAKHT MELLAT974861.2 B135127001262312995-113-0.8612639-469-3.5813108-2.75__12,345.2 B12639126332nd Market
MESI1IRAN KH. A. M.6639742.1 B83331831533160-28-0.883153-35-1.13188-0.18-8-398790.0 B315328002nd Market
SGOS1SAMAN GOSTAR4945785.4 M10181517261800-16-0.881726-90-4.961816-0.099192399.5 B180917262nd Market
BENN1BEHNOUSH IRAN45504183.4 M46410040004112-37-0.894000-149-3.594149-0.34241711,480.3 B409540002nd Market
DRZK1RAZAK LAB.43631490.5 M11112431124111723-109-0.9211241-591-4.9911832-1.65716426,951.7 B11500112412nd Market
AZIN1SAIPA AZIN3.22 M3.0 B347960920936-9-0.95920-25-2.65945-0.362151,238.2 B9389212nd Market
KHOC1KHOOZESTAN CE.136647307.1 M23229522122268-22-0.962212-78-3.412290-0.3736511,474.2 B227622162nd Market
BOTA1BUTANE GROUP162553685.0 M104435041504245-42-0.984150-137-3.24287-0.75361172,977.7 B418941381st Sec.
BHMN1BAHMAN GROUP2.69 M2.4 B309900885896-9-0.99888-17-1.88905-2.351738,960.0 B8898871st Market
SHSI1SINA CHEM. IND.22528141.4 M18659062216434-65-16222-277-4.266499-0.0513481197.6 B650062502nd Market
RADI1IRAN RADIATOR88000205.7 M46237023212370-24-12321-73-3.052394-0.185520711.0 B237623212nd Market
OIMC1OMID INV. MNG.2.80 M6.0 B143217720692151-22-1.012098-75-3.452173-16.89542564,530.0 B209820861st Market
SIPA1SAIPA28.64 M19.5 B1673692670681-7-1.02670-18-2.62688-7.03611326,740.6 B6836701st Sec.
SAJN1SAKHT AJAND4.82 M10.2 B377217020902110-22-1.032100-32-1.52132-0.233648844.0 B210020852nd Market
MADN1METALS & MIN.5.19 M9.4 B299183817951808-19-1.041798-29-1.591827-16.591018861,686.0 B179817951st Market
FKHZ1KHOUZ. STEEL3.33 M19.4 B277599857005823-62-1.055701-184-3.135885-22.96781284,270.5 B579857001st Market
FTIR1IRAN PARENTERAL35854254.6 M9746071007385-82-1.17100-367-4.917467-0.8489702,954.0 B744470852nd Market
SAKH1IRAN CONST. INV1.47 M3.4 B246239022562310-26-1.112263-73-3.122336-0.73-34-682,518.6 B227722641st Market
BALI1BUALI INV.242098207.6 M56879850875-10-1.13860-25-2.82885-0.419941,400.0 B8608531st Sec.
GSBE1SABET KHORASAN5425791.3 B94251424312455-29-1.172457-27-1.092484-0.3849151,252.0 B246824572nd Market
GOST1IRAN KH. INV.2.26 M5.1 B355228521752246-27-1.192252-21-0.922273-1.0482743,369.0 B227022521st Sec.
BPST1POST BANK1.13 M1.7 B52154514801503-19-1.251545231.511522-1.5758264,859.9 B154715001st Sec.
FKHZ2KHOUZ. STEEL5.00 M29.0 B1581058105810-75-1.275810-75-1.2758850__84,082.3 B001st Market
SBAH1BAHMAN INV.714557491.0 M63694672692-9-1.28686-15-2.14701-0.6341901,903.0 B6916861st Market
KGND1GHANDI CABLES.6898741.3 B108188018001837-24-1.29186430.161861-0.3719981,102.2 B185018011st Sec.
FRIS1IRAN FERR.90868326.7 M13361035943734-49-1.33594-189-53783-1.142893,265.3 B359435901st Sec.
ATIX1IRAN TRACTOR F.-R396785880.9 M74227021682220-31-1.382200-51-2.2722510__1,622.0 B225021802nd Market
TRIR1IRAN TRACTOR5001921.4 B22275027012755-39-1.42750-44-1.572794-1.873954,959.0 B275027311st Sec.
FOLD1MOBARAKEH STEEL37.07 M118.4 B1982323931653195-46-1.423165-76-2.343241-88.276546239,625.0 B318431611st Market
TBAS1NEGIN TABAS L.8705802.7 B206322831013141-47-1.473170-18-0.563188-0.1813241471.2 B317531672nd Market
TKSM1TAKCERAM1.52 M2.6 B173172016701694-26-1.511677-43-2.51720-0.26028499.7 B169716772nd Market
NMOH1NIROU MOHARREKE550736715.4 M102133312711299-20-1.521291-28-2.121319-0.5222601,325.8 B132112911st Sec.
BMPS1PARS INT. MFG.1.68 M2.8 B313170016601669-27-1.591674-22-1.31696-0.364174859.5 B168416702nd Market
GHAT1IRAN AUTO-PARTS2.96 M6.3 B449216920792130-35-1.622106-59-2.732165-0.58151461,384.5 B212020931st Sec.
SKOX1KORDESTAN CEM.-R7.15 M412.1 M199635458-1-1.6954-5-8.47590__58.0 B56541st Sec.
RKSH1ETEBARI IRAN CO5100081.3 B120260725002560-47-1.82540-67-2.572607-2.454965,120.0 B258725012nd Market
PNBA1B.A OIL REFINIE9381246.6 B288711969507067-131-1.827000-198-2.757198-46.25799397,524.6 B701069801st Sec.
TOSA1IRAN IND. DEV.721809990.7 M106140013521374-28-21360-42-31402-1.3662172,610.6 B137813581st Market
BALB1ALBORZ BIMEH768224694.3 M40929901925-19-2.01913-31-3.28944-1.9461433,700.0 B9139081st Market
PTEH1PALAYESH TEHRAN3.37 M13.3 B545404039213954-86-2.133930-110-2.724040-35.2759763,264.0 B393039302nd Market
PABD1ABADAN PETR.1.31 M3.7 B287290227502813-63-2.192860-16-0.562876-1.02-4-6301,772.2 B287928551st Sec.
GTSH1GOLTASH113145461.0 M44416740274145-93-2.194056-182-4.294238-1.1958002,072.5 B414540322nd Market
BDAX1DANA INSURANCE-R251205279.0 M18113610231111-25-2.21023-113-9.9511360__532.9 B102310221st Sec.
KALZ1ALBORZ CABLE206242378.9 M66189718301849-42-2.221840-51-2.71891-0.3418510586.0 B187018302nd Market
LENT1IRAN BRAKE L.108395305.0 M25288027902855-74-2.532790-139-4.752929-0.17-12-237251.2 B287027862nd Market
PSIR1IRAN GLASS WOOL127447464.9 M62374436023648-95-2.543630-113-3.023743-0.364384547.2 B366036312nd Market
IKCO1IRAN KHODRO12.75 M29.6 B1041237822602325-64-2.682286-103-4.312389-25.052111135,572.5 B228622821st Sec.
SAHD1SHAHED INV.1.38 M1.6 B102122811711188-33-2.71176-45-3.691221-2.2952433,215.5 B118511801st Market
PIAZ1PIAZAR AGRO.6817652.1 B115338030783148-91-2.813200-39-1.23239-0.1710327236.1 B323032002nd Market
PNTB1TABRIZ.OIL.REFINE1.51 M10.3 B222695067506832-203-2.896841-194-2.767035-20.177103826,536.9 B684668101st Market
SHKR1SHAHROUD SUGAR465794836.2 M89184017721795-54-2.921772-77-4.161849-0.286229359.0 B180017802nd Market
JOSH1YAZD JOOSHKAB40507297.3 M63769973247477-232-3.017499-210-2.727709-0.1426284180.2 B769802nd Market
MARK1ARAK M. MFG.6.78 M5.3 B540810780785-25-3.09781-29-3.58810-4.02-19-424,934.9 B7867812nd Market
MSKN1HOUSING INV.4.66 M4.1 B389910856872-29-3.22859-42-4.66901-4.089924,796.0 B8648601st Market
GSHI1SHIRIN KHORASAN230271.0 B40459954352044258-1532-3.3544160-1630-3.5645790-1.961233592,212.9 B44992441782nd Market
LEAB1LOABIRAN8305581.5 B156185717401753-63-3.471750-66-3.631816-0.263649280.5 B176917412nd Market
NSTH1TEHRAN CONST.5.14 M9.6 B842196818371865-68-3.521840-93-4.811933-1.3-78-241,398.8 B184018102nd Market
GOLX1GOL-E-GOHAR.-R444810977.1 M72228021712197-87-3.812171-113-4.9522840__13,182.0 B221921721st Market
PMSZ1MASKAN INVEST.663641598.9 M72935893903-36-3.83893-46-4.9939-0.832340812.7 B8936662nd Market
PNES1ISF. OIL REF. CO.14.83 M58.1 B1058400038023920-168-4.113900-188-4.64088-85.96489478,400.0 B391039011st Market
RINM1MASHAD WHEEL3.28 M4.2 B448131412621272-56-4.221297-31-2.331328-0.64-7-195566.0 B129712902nd Market
MNGZ1IRAN MN. MINES2944981.8 B105646062186251-294-4.496218-327-56545-1.52321961,265.2 B621802nd Market
FAIR1IRAN FOLD3.72 M4.9 B423139913181324-63-4.541330-57-4.111387-8.04101286,606.8 B133813301st Sec.
SPDZ1SAIPA DIESEL56.55 M45.5 B2610818802804-40-4.74802-42-4.98844-2.7-5-1652,119.1 B8068002nd Market
MHKM1MEHRCAM PARS6.15 M10.1 B578168116351637-84-4.881635-86-51721-1.7847351,355.4 B163512852nd Market
FIBR1IRAN BOARD123052661.1 M47561053685373-277-4.95368-282-4.995650-1.42269201,074.6 B536802nd Market
BROJ1BOROUJERD T.1003682001368236823682-193-4.983682-193-4.983875-0.73-19-191545.7 B002nd Market
FKAX1KHORASAN STEEL-R1702856.4 M9339032013313-180-5.153390-103-2.9534930__3,313.0 B339033001st Sec.
GBEX1BEHSHAHR GROUP-R2500003.5 M5141414-1-6.6714-1-6.67150__3.3 B15141st Sec.