TSE 09.06.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
SKOX1KORDESTAN CEM.-R8.92 M530.6 M28760565947.276059.09550__59.0 B72601st Sec.
SEPK1SAMAN-E-KISH5.22 M35.6 B3776682568256825325568253255650014.97__12,285.0 B682568252nd Market
BARZ1KERMAN TIRE1.76 M4.1 B11623542354235411252354112522427.2454845,947.4 B250023542nd Market
SROD1SHAHROUD CEMENT1.61 M1.8 B130113711371137544.991137544.9910831.126190921.0 B140011371st Market
SGRB1GHARB CEMENT.195065534.5 M182740274027401304.9827401304.98261015515822.0 B280027401st Sec.
DODE1DOODE SANATI1.64 M7.6 B2394593450045912164.9445932184.9843750.668600550.9 B463245932nd Market
LKGH1GHADIR KH. L.7.00 M7.8 B480111610961115524.891105423.9510630.719130591.0 B110510972nd Market
SIMS1SHOMAL CEMENT741683802.2 M91108310501082504.841083514.9410321.3871601,163.2 B148110831st Sec.
SHGN1HEGMATAN CEMENT3.68 M6.1 B305165216101650764.831652784.9615740.987246829.8 B166016521st Sec.
STEH1TEHRAN CEMENT3.83 M5.6 B340145914051457674.821459694.9613903111292,549.8 B145914591st Market
SFKZ1F. & KH. CEMENT5.75 M6.5 B393113510901133524.81113554510817.48101146,373.1 B113911351st Market
GHAT1IRAN AUTO-PARTS13.77 M29.8 B1284217021042165984.7421701034.9820671.63151461,407.2 B217021671st Sec.
HTOK1TUKA TRANS.8444661.4 B133168416001680764.741684804.9916040.641895554.4 B172316842nd Market
LIRZ1IRANIAN LIZING334617421.7 M49126312081260574.741263604.9912031.4662191,260.0 B135912632nd Market
ASAL1ABSAL350347730.3 M67209020472085944.722090994.9719910.8718117750.6 B214920902nd Market
HFRS1KHALIJ FARS TRANS1.47 M6.3 B2204295420042831924.6942952044.9940911.71-5-8541,494.8 B430042952nd Market
SSEP1SEPAHAN CEMENT2.22 M1.9 B216874855872394.68874414.928332.4414622,136.4 B8758741st Market
TKNO1TECHNOTAR8994893.8 B2124227396142141884.6742272014.9940260.7738311674.2 B599042272nd Market
SSHR1SHARGH CEMENT3.65 M2.8 B239771750769344.63771364.97352.3181002,040.6 B7727711st Sec.
SDOR1DOROUD CEMENT3.24 M2.4 B248749732747334.62749354.97140.54-107-7479.3 B7507492nd Market
BAHN1BAHONAR COPPER6.58 M26.8 B8834096402240801794.594096195539015.1558494,590.0 B409640901st Sec.
SDAB1DARAB CEMENT2.47 M2.5 B20610329981028454.581032494.989831.049114925.2 B110010231st Sec.
GSHI1SHIRIN KHORASAN1360526.2 B13845994441304579019864.534599221884.99438042.541283592,289.5 B45994450002nd Market
SURO1OROUMIYEH CEM.2.67 M6.1 B348229322002282984.492265813.7121841.7554941,597.4 B228922561st Market
PSHZ1SHIRAZ PETR.1.81 M4.2 B65230323032291974.4223031094.97219412.66514511,684.1 B234923031st Market
BSTE1INT. CONST.6.46 M5.5 B354857810852354.28857404.98175.3710865,112.0 B8688572nd Market
BAFG1BAFGH MINING4497816.4 B3291434013850142365784.23143376794.97136582.99625652,882.8 B14339143332nd Market
NSAZ1AZAR REFRACT.1.87 M2.5 B256135112841341544.21351644.9712870.6212113603.4 B135313512nd Market
SAKH1IRAN CONST. INV3.92 M9.2 B446235422472336944.192327853.7922422.62-34-682,546.9 B232723101st Market
SKOR1KORDESTA CE. CO.1.30 M1.0 B143777755771314.197773757401.7417461,696.2 B7837771st Sec.
ROOI1IRAN ZINC MINES6.58 M21.9 B4943363325033371344.183363160532038.2893698,055.4 B336933621st Market
KIMI1CHIMIDAROU128363755.9 M305935550058892354.1659352814.9756541.44416001,413.4 B593557101st Market
DPAK1DAROUPAKHSH P.163917754.8 M374606434945661794.0846062194.9943872.2959932,283.0 B600045002nd Market
TOKA1TUKAFOOLAD INV.13.29 M13.4 B62610199861009383.911019484.949712.53101002,623.4 B102110191st Market
OFST1OFFSET1020441.2 B531192911560118024393.86117804173.67113632.25718072,360.4 B11779115602nd Market
YASA1IRAN YASA TIRE8685311.2 B90138813101373513.861388664.9913220.789215823.8 B141613882nd Market
FIBR1IRAN BOARD1.16 M6.5 B1905710544756502043.75544820.0454461.04282201,130.0 B544854472nd Market
ABAD1ABADGARAN2.08 M5.1 B254248923722459883.7124891184.9823710.542985590.2 B250024892nd Market
KHAZ1PARS KHAZAR73552592.1 M488118800080502863.6880873234.1677641.11810391,217.2 B808880871st Sec.
MSMI1I. N. C. IND.46.82 M127.0 B2093274726912712953.632703863.292617145.8211254162,720.0 B270327021st Market
SNRO1NIROU INV.2.41 M2.9 B172120110871185413.581199554.8111443.3614873,792.0 B120011531st Sec.
EXIR1EXIR PHARM.7042392.3 B1123318317132661063.353318158531601.2248231,469.7 B340033182nd Market
SORB1N. I. L. Z.6.52 M26.6 B9354141393040751313.3241201764.4639441.08281471,312.2 B412041002nd Market
FRVR1IRAN MINERAL P.4050575.1 B1711284012402126324033.3128406115122291.24913431,515.8 B12840127021st Sec.
SHKR1SHAHROUD SUGAR8082801.5 B189187018001849573.18180080.4517920.296429369.8 B184517722nd Market
KSIM1CALCIMINE2.88 M15.6 B6155480534054121653.1454502033.8752478.44694210,824.0 B548054501st Market
SISH1SAIPA GLASS809387859.9 M111108110141062323.111081514.9510300.195312244.3 B108910812nd Market
CRBN1IRAN CARBON5.16 M25.8 B5805097481150041493.0750972424.9848550.9586521,251.0 B510050972nd Market
GHEG1HEGMATAN SUGAR6071523.0 B1154999470049191443.0249001252.6247751.0186011,345.8 B496049002nd Market
SPTA1SEPANTA33938463.3 M61387013215136073922.97138706554.96132150.54131018737.1 B13869128512nd Market
PETR1PETRO. INV.1.87 M2.6 B231143813761410402.921438684.9613701.8615952,566.2 B144014381st Sec.
MNMH1NIROMOHAREKE M.7063251.0 B156151014201483422.911510694.7914410.13-20-76180.7 B151115102nd Market
VLMT1MELLAT LEASING8370621.5 B130174717131736482.841725372.1916880.98131291,388.8 B174117312nd Market
SHPZ1W. AZAR. PEGAH9.11 M23.3 B436261925202562672.6926191244.9724950.6932811,024.8 B261926192nd Market
MNSR1NASIR MACHINE218791657.4 M51305029973005782.6630301033.5229270.2516186382.1 B304030302nd Market
NSTH1TEHRAN CONST.4.34 M8.4 B823197018501933492.61907231.2218840.94-81-241,449.8 B192019102nd Market
SINA1SINA TILE6752201.5 B99219221092151542.582150532.5320970.7382841,139.1 B215021401st Sec.
DRKH1DERAKHSHAN TEH.9930343.5 B105350134003479862.5335011083.1833930.116058177.4 B350134902nd Market
VSIN1SINA FIN. INS.4.02 M3.7 B144925879916222.46920262.918945.6361519,160.0 B9198941st Sec.
SEPP1SPAHAN NAFT2309293.2 B861384313476135033192.42138426584.99131848.575295814,178.2 B13842136762nd Market
BSDR1SADERAT BANK59.73 M37.1 B1842623584621142.31622152.4760720.7-3-24535,893.8 B6236221st Market
SHFA1SHAFADAROU INV.5396862.2 B372409938503991862.24001962.4639052.59__4,707.1 B404940002nd Market
GMEL1MELLI IND. GRP.49891662.2 M61337712103130092692.11133005604.4127401.7721803,217.9 B13363123462nd Market
SSOF1SOUFIAN CEMENT116169211.9 M12182418241773352.011824864.9517380.499199975.2 B320018241st Sec.
TMKH1VAMCO110298213.5 M16193619361881372.011936924.9918440.49402791.4 B329719361st Sec.
BAMA1BAMA8249277.1 B2838800850185991601.985951561.8584392.05713144,299.5 B862086002nd Market
GGAZ1GHAZVIN SUGAR6586173.1 B231477045634684841.834680801.7446000.7195001,546.6 B471546522nd Market
ALMR1ALOMRAD120645686.6 M545780550056911001.795687961.7255910.1356102281.9 B568355552nd Market
BIME1INSURANCE INV.5002011.5 B81297229002946501.732922260.928960.96102932,209.5 B297029221st Sec.
FKAS1KHORASAN STEEL CO.8124093.8 B55470642704559771.7247062245448217.733114741,031.0 B749045921st Sec.
PFAN1FANAVARAN PETR.1660885.2 B823180030515309374911.61314009543.133044611.937449429,390.2 B31800309121st Market
SKER1KERMAN CEMENT436280873.3 M29202019722002311.572020492.4919710.7963531,984.9 B204020201st Market
SHOY1BEHSHAHR IND.2.71 M6.6 B544248023832444371.542470632.6224070.95__2,444.0 B247324552nd Market
PKER1KERMANSHAH PETR5173841.6 B117311629503013451.5231161484.9929684.06649010,633.5 B502631161st Market
MRGN1MARGARIN6757171.0 B143154814511501221.491529503.3814790.47111391,260.8 B154715011st Sec.
BPST1POST BANK602660932.1 M35155015101522221.471550503.3315001.8259264,921.3 B155015111st Sec.
BORS1TEHRAN STOCK EXCH.7043532.3 B93332032023301471.443310561.7232541.8122824,951.5 B331232621st Market
ALVN1ALVAND TILE1.98 M6.7 B190343832153370461.383382581.7433240.47191731,348.0 B338233402nd Market
DSOB1SOBHAN PHARM.5461812.0 B72375036673727491.333700220.636782.0958006,224.1 B374237001st Market
COMB1IRAN COMBINE6.32 M4.5 B49172570171891.2771670.997090.49791,237.1 B7167132nd Market
KHOC1KHOOZESTAN CE.4766181.1 B83235022222290261.15227060.2722640.4346511,488.5 B229522522nd Market
MSKN1HOUSING INV.9.31 M8.4 B640934866901101.12886-5-0.568911.4110924,955.5 B8948911st Market
PJMZ1JAM PETR.1.29 M13.2 B140102769971102321131.12102741551.531011927.756178798,227.2 B10274101212nd Market
MADN1METALS & MIN.18.17 M33.2 B603184617981827201.111840331.83180717.461018862,334.3 B184718011st Market
CHAR1CHARKHESHGAR8352201.0 B158123812021218131.081202-3-0.2512050.3229421,159.7 B122012002nd Market
LZIN1LEASING IRAN339159278.2 M5584380181380.99805008050.122335487.8 B8298051st Market
SAHD1SHAHED INV.9331461.1 B72123712001221120.991208-1-0.0812090.8352433,304.8 B121712081st Market
TKSM1TAKCERAM1.04 M1.8 B180174417001720150.881700-5-0.2917050.116128507.4 B171017002nd Market
SHFS1FARS CHEM. IND.7492301.1 B97152914701497120.811482-3-0.214850.192561942.5 B151514822nd Market
FAIR1IRAN FOLD595779826.6 M107144013661387100.731368-9-0.6513771.28111286,921.1 B138913681st Sec.
KPRS1PARS TILE1995690.5 M20458543574397300.69437580.1843670.077669385.8 B455943722nd Market
PRDZ1PARDIS PETR.4217423.2 B84765073107489510.6976001622.1874387.831077244,934.0 B764976001st Sec.
PMSZ1MASKAN INVEST.1.05 M987.5 M12096091193960.6493410.119330.142340845.1 B9399332nd Market
FOLD1MOBARAKEH STEEL15.13 M49.0 B1171326832223241200.623235140.43322138.376546243,075.0 B323032301st Market
SBHN1BEHBAHAN CEMENT14000171.4 M7125001200012110690.57125004593.81120410.171695666.0 B12641122012nd Market
BANK1BANK MELLI INV.3.94 M8.7 B280226921852213120.552219180.8222014.99452435,961.2 B221922011st Market
PARK1SHAZAND PETR.4.38 M13.7 B506314831003116160.52310330.131003.3653225,127.4 B311931031st Market
OIMC1OMID INV. MNG.3.46 M7.5 B161219921352173110.512180180.8321628.44542565,190.0 B217821531st Market
PKLJ1KHALIJ FARS2.17 M10.7 B95494448504920230.47490030.06489729.426822246,000.0 B490048562nd Market
SAJN1SAKHT AJAND4.52 M9.6 B46121972100213290.422143200.9421230.093648852.8 B215921422nd Market
GMRO1MARVDASHT SUGAR1679767.0 M13400238733889150.3939781042.6838740.0810374777.8 B397938932nd Market
LPAK1PAK DAIRY8833611.2 B9314001354137650.361400292.1213710.1836381,906.4 B139013612nd Market
GLOR1LORESTAN SUGAR56205314.9 M25579954545592160.2957001242.2255760.1143871,342.1 B570054662nd Market
SPAH1SEPAH INV.1.93 M2.2 B13412001136116330.261170100.8611600.5152307,781.6 B117011551st Market
OMID1INVESTMENT BANKING2.07 M3.4 B27416601652165340.24165560.3616490.5__8,099.7 B165516522nd Market
PTAP1TAMIN PETRO.5.57 M7.7 B37514001374138730.221394100.7213846.256246113,040.5 B139713872nd Market
KSAD1SAADI TILE463931673.9 M4715201400145230.211499503.4514490.02_0363.0 B149914422nd Market
PAKS1PAXAN162225689.7 M3443154150424880.194299591.3942400.1185322,293.9 B431442771st Sec.
KSHJ1IRI MARINE CO.2985621.1 B13836333545354460.173600621.7535382.523012058,096.8 B360035802nd Market
OFRS1FARS DEV.1.55 M3.0 B17419601870192730.161915-9-0.4719240.0854001,927.0 B192819012nd Market
TRIR1IRAN TRACTOR4.15 M11.6 B6127972701279440.142716-74-2.6527900.1873955,029.2 B279427161st Sec.
IDOC1IRAN MOTORCYCLE1640026.3 M416031603156220.131603432.7615600.0435401,249.6 B163516032nd Market
SYSM1HAMKARAN SYSTEM CO31228149.2 M1148394700470560.134720210.4546990.1576284,469.8 B482047112nd Market
SNMA1IND. & MINE INV362518340.3 M4294693593610.1193830.329350.1242604,212.0 B9459401st Market
CIDC1CEMENT INV. CO.6343864.2 M181024100099410.11021282.829930.1261674,771.2 B10219932nd Market
GHND1KHOY SUGAR CO.15345125.6 M282498144815280.182491051.2981440.04117501,641.0 B825081452nd Market
GSKE1A. I. S. D.4359681.4 B8232853200321230.093208-1-0.0332090.0113255353.2 B322832082nd Market
NIKI1IRAN N. INV.1.23 M1.4 B11011581120114510.09114950.4411440.1843168,015.0 B114911431st Market
GORJ1GORJI BISCUIT19438.1 M541894100399930.0841001042.639960.0214294799.8 B418938502nd Market
SHAD1SHAHDIRAN INC.102553174.3 M817001700169910.06170020.1216980.01-57-30339.8 B172917002nd Market
SGAZ1GLASS AND GAS4143361.5 B9337503606368420.053700180.4936820.0122393921.0 B371036502nd Market
DSIN1SINA DAROU LAB.8169116.9 M1014901142001419860.04148997074.98141920.06623225,679.2 B14900148602nd Market
DOSE1OSVAH PHARM.43407326.6 M2675747500750330.0475000075000.06233475,627.2 B756874022nd Market
PIAZ1PIAZAR AGRO.163425529.4 M5833403151323910.033249110.343238010327242.9 B324932102nd Market
TMVD1DAROUPAKHASH I.5002.2 M244794462432310.0244621403.2443220.0159071,556.3 B446243002nd Market
AYEG1PARDIS INVSETMENT90009.1 M4103310121034001012-22-2.131034033341,292.5 B103110131st Sec.
BANS1ANSAR BANK185066407.0 M40221921942193002216231.0521930730021,930.0 B221921991st Market
BDAN1DANA INSURANCE4551.0 M1220422042319002204-115-4.9623190112123,478.5 B220420641st Sec.
BHMN2BAHMAN GROUP21.79 M19.8 B191091091000910009100__9,100.0 B001st Market
BPAR1PARSIAN BANK1.87 M1.8 B1349459309440094510.119440195122,429.4 B9459441st Market
BTEJ1TEJARAT BANK28.86 M18.3 B82663663363500634-1-0.166350-2-26829,019.5 B6356341st Market
CHCH1CHIN CHIN1000065.9 M5659465946594006594006594010666659.4 B675002nd Market
DABO1ABOURAIHAN P.153261532653265268005326581.152680414001,517.2 B552053352nd Market
GNBO1NEYSHABOUR S.3428786.8 M16255525212531002521-10-0.42531024105506.2 B255525212nd Market
IPAR1PARSIAN919611.8 M4130412481305001304-1-0.081305034683,915.0 B130412481st Sec.
KHFZ1HAFEZ TILE5001.5 M1290529053057002905-152-4.97305706115550.3 B290502nd Market
KRAF1KARAFARIN BANK4060143.7 M14114910511106001051-55-4.971106052429,401.0 B105101st Market
LSMD1IND. & M. L.1101012.7 M6117011341192001170-22-1.851192062112,384.0 B115011461st Market
MAGS1MAGSAL AGRI.73258157.8 M29218921302153002141-12-0.56215302951645.9 B219021432nd Market
MOBN1MOBIN PETR.6.22 M26.2 B365427341994211004210-1-0.0242110591060,015.2 B420842082nd Market
NGFO1R. MILL PROD.000006403006500971.51640309687922.0 B759671102nd Market
NOVN1EN BANK4640251.4 M6113911061106001139332.9811060225114,522.9 B113911061st Market
PJMZ2JAM PETR.2.00 M20.2 B1101191011910119001011900101190__97,142.4 B002nd Market
SDST1DASHTESTAN CE.18003.0 M2166316631750001663-87-4.971750030592,065.0 B166302nd Market
SGOS1SAMAN GOSTAR725013.0 M5180018001816001800-16-0.88181609192403.0 B180017502nd Market
SHMD1HAMADAN GLASS1992834.7 M12177717241745001724-21-1.21745029902,010.2 B175017252nd Market
SKBV1BANKS EMPLOYEES2133225.6 M91202120212020012020012020__4,207.0 B125012022nd Market
SSIN1IRAN CHEM. IND.9557812.7 B152280027512785002751-34-1.2227850470112,891.7 B278527642nd Market
TAZB1AZARBAYJAN INV.18587.7 M4415541544155004155004155010739415.5 B415539502nd Market
TMEL1TOSEE MELLI INV782810882.7 M7011381103112800112910.091128052215,076.0 B113011081st Sec.
TSHE1PARS TOUSHEH15183.2 M4210920992102002099-3-0.142102044833,153.0 B209920821st Market
FTIR1IRAN PARENTERAL3002.1 M2711071027467-1-0.017102-366-4.97468-0.0189702,986.8 B758771022nd Market
SFRS1FARS CEMENT3001.7 M2571257126011-1-0.025712-300-4.996012-0.01173511,400.6 B571202nd Market
LAMI1LAMIRAN2261.2 M1511051105350-1-0.025110-241-4.55351011508321.0 B550051102nd Market
KFAN1KHAVAR SPRING14954.2 M6285027492891-1-0.032850-42-1.4528920-18-159289.1 B284927492nd Market
DMOR1DASHT MORGHAB5003.9 M1786778678278-3-0.047867-414-582810-24-339442.5 B833202nd Market
SFNO1SIMAN FARS NOE1012627.0 M6279726542679-1-0.0427971174.372680-0.017393937.6 B280026961st Sec.
DZAH1ZAHRAVI PHAR.90511.3 M4124441244413092-6-0.0512444-654-4.9913098-0.04430343,142.1 B1244402nd Market
AMLH1IRAN AMLAH1150001.4 B7122501200012207-6-0.0512000-213-1.7412213-0.03620202,563.5 B12460118002nd Market
SEPA1SEPAHAN GROUP20503.4 M2165316531738-1-0.061653-86-4.951739-0.02121511,129.7 B165315572nd Market
SAND1PENSION FUND8806631.3 B65152314901504-1-0.071500-5-0.331505-0.69529140,608.0 B150014911st Market
DARO1DAROUPAKHSH466039.5 M9848384748914-6-0.078474-446-58920-0.13517887,487.8 B890001st Market
TGOS1TOOSGOSTAR INV.4692168.2 M21148614171458-1-0.071428-31-2.121459-0.0252281,312.2 B148014282nd Market
RSAP1RAYAN SAIPA9.09 M10.9 B451121811871195-1-0.081191-5-0.421196-0.23716610,802.8 B119411911st Market
SEFH1ISFAHAN CEMENT351324.3 M8700068007065-7-0.16800-272-3.857072-0.04164441,413.0 B719868502nd Market
DALZ1ALBORZ DAROU27569163.3 M12604359006005-6-0.15900-111-1.856011-0.14512915,584.6 B601058501st Sec.
KALZ1ALBORZ CABLE66957126.2 M36196118471891-2-0.111886-7-0.371893-0.0218910599.3 B189018472nd Market
SHSI1SINA CHEM. IND.280117.7 M4660062146499-7-0.116220-286-4.46506-0.0114481199.6 B657862332nd Market
BKHZ1BANK OF M.E.7620761.4 B21180017791796-2-0.111790-8-0.441798-0.31532710,776.0 B179017792nd Market
LAPS1PARS SHAHAB419514.4 M5343034043543-4-0.113430-117-3.33547-0.027519574.0 B369734352nd Market
PKHA1KHARK PETR.659021.6 B40251992445024964-29-0.1224769-224-0.924993-1.487348849,928.0 B24770245501st Market
DRZK1RAZAK LAB.615569.5 M7114431125411832-14-0.1211443-403-3.411846-0.21716427,016.4 B11900112602nd Market
BENN1BEHNOUSH IRAN1623466.7 M14422740764149-5-0.124090-64-1.544154-0.05241711,493.6 B414740902nd Market
GBEH1BEHSHAHR GROUP11693995.4 M31828805823-1-0.12819-5-0.61824-0.0533021,481.4 B8348121st Sec.
IKHR1KHARAZMY INVEST1.32 M907.0 M134699680688-1-0.1568900689-0.3223758,600.0 B6896811st Market
ALBZ1ALBORZ INV.132740266.3 M26206719882034-3-0.152000-37-1.822037-0.2836227,526.0 B200019861st Market
SRMA1SARMA AFARIN4174001.2 B97295928602893-5-0.17290020.072898-0.0216185428.2 B293928912nd Market
EPRS1PARSIAN ECOMMERC6316471.5 B23231622762313-4-0.172316-1-0.042317-0.3745248,427.2 B231622771st Sec.
KCHI1IRAN CHINA CLAY40347270.7 M14680067006742-12-0.186700-54-0.86754-0.12418202,528.2 B700067062nd Market
ABDI1DR. ABIDI LAB.382671.1 B33293852875029285-53-0.1829385470.1629338-0.9120144919,679.5 B29387290002nd Market
IRDR1IRAN DAROU5066581.7 M11162216001628-3-0.181600-31-1.91631-0.024369488.4 B162115902nd Market
PFRB1FARABI PETR.625721.3 M12364434003555-7-0.23643812.273562-0.03-2-2054533.2 B364034022nd Market
NIRO1NIROU TRANS1967076.0 M10389938033934-8-0.23811-131-3.323942-0.1113501,967.0 B387038001st Sec.
KGND1GHANDI CABLES.339466631.7 M65190018161861-4-0.211820-45-2.411865-0.0619981,116.6 B185018201st Sec.
ROZD1ROUZ DAROU P.1588427.8 M3189517211807-4-0.221721-90-4.971811-0.0755331,264.6 B188317222nd Market
BALI1BUALI INV.6447256.1 M18908860885-2-0.23861-26-2.93887-0.089941,416.0 B8948621st Sec.
GTSH1GOLTASH1440059.1 M11420041004238-10-0.244100-148-3.484248-0.1358002,119.0 B419041002nd Market
PDRO1PARS DAROU32714310.6 M13954994519530-23-0.249502-51-0.539553-0.12518192,001.3 B954995032nd Market
GNJN1NAGHSH JAHAN S.637430.2 M12481446764910-12-0.244814-108-2.194922-0.0425193682.5 B481446762nd Market
MOBN2MOBIN PETR.5.00 M21.0 B1420042004200-11-0.264200-11-0.2642110__59,858.4 B002nd Market
AMIN1AMIN PHARM.169182251.9 M39151214731493-4-0.27149920.131497-0.0862541,238.3 B151115001st Sec.
JOSH1YAZD JOOSHKAB673350.7 M7770075007709-21-0.277500-230-2.987730-0.0127284185.8 B750074602nd Market
SHND1SAHAND RUBBER244099447.0 M48189718001832-5-0.271800-37-2.011837-0.042186641.2 B185017902nd Market
HMRZ1IRAN MOBIL TELE4489966.3 B268141101390014005-39-0.2813900-144-1.0314044-9.5843252134,448.0 B13950138902nd Market
SBEH1BEHSHAHR IND.197071344.0 M31179817221773-5-0.281729-49-2.761778-0.3844545,319.0 B179317291st Market
GDIR1GHADIR INV.5.26 M5.5 B343105110361047-3-0.291049-1-0.11050-5.53521075,384.0 B104910491st Market
SBOJ1BOJNOURD CEMENT908038.3 M7422042204429-13-0.294220-222-54442-0.1395061,736.2 B422002nd Market
DTIP1TAMIN DAROO98486442.8 M14450044454653-15-0.324500-168-3.64668-1.114117613,493.7 B455545011st Sec.
ATIR1IRAN TRACTOR F.111245429.1 M38395938153953-14-0.353817-150-3.783967-0.79201988,664.8 B389138192nd Market
DFRB1FARABI PHARM.1537753.9 M6352634603629-13-0.363526-116-3.193642-0.1390741,451.6 B352601st Sec.
RADI1IRAN RADIATOR113918271.8 M25249523222394-9-0.372342-61-2.542403-0.075520718.2 B240023532nd Market
MRAM1MAHRAM MFG.157036.1 M2229782297724094-92-0.3822977-1209-524186-0.08131815843.3 B2297702nd Market
DMVN1DAMAVAND MIN.540061.8 M9121001139011756-46-0.3911390-412-3.4911802-0.0461192352.7 B12100112212nd Market
PRKT1BEHPARDAKHT MELLAT43783556.6 M100131281262013108-52-0.412697-463-3.5213160-1.26__12,452.6 B12697126822nd Market
GCOZ1GLUCOSAN649195.4 M7147001470015410-63-0.4114700-773-515473-0.321015273,082.0 B1470002nd Market
RKSH1ETEBARI IRAN CO239289618.0 M54265025552607-11-0.422557-61-2.332618-0.5654965,214.0 B259025562nd Market
SLMN1SALEMIN FACTORY1090041.4 M4379937993981-17-0.433799-199-4.983998-0.13152721,194.3 B379902nd Market
FKAX1KHORASAN STEEL-R534718.7 M14350034503493-15-0.433500-8-0.2335080__3,493.0 B354935001st Sec.
NBEH1BEHRAN OIL3226833.1 B177960093959563-48-0.59460-151-1.579611-3.195177524,863.8 B950094541st Market
TRNS1IRAN TRANSFO2238871.1 B106489546684888-25-0.514880-33-0.674913-2.41630618,330.0 B488047681st Market
BHMN1BAHMAN GROUP5.66 M5.1 B359910895905-5-0.55896-14-1.54910-1.2851739,050.0 B8998961st Market
LENT1IRAN BRAKE L.2250863.4 M14292628052929-17-0.582806-140-4.752946-0.04-12-237257.8 B285228022nd Market
BVMA1BIME MA CO.205358241.4 M13118011711189-7-0.591180-16-1.341196-0.2752411,783.5 B121711812nd Market
INFO1INF. SERVICES813632.0 B107258112491225712-152-0.5925450-414-1.625864-10.8910252871,993.6 B25500250001st Market
GOLX1GOL-E-GOHAR.-R88831202.9 M23230022552284-14-0.612288-10-0.4422980__13,704.0 B231622601st Market
TOSA1IRAN IND. DEV.296208410.8 M72142613541402-9-0.641370-41-2.911411-0.4462172,663.8 B139413621st Market
DLGM1LOGHMAN PHARM.63722116.2 M27185017801861-12-0.641788-85-4.541873-0.145384837.4 B184817802nd Market
NALM1ALUMINUM R.3.28 M5.1 B399157815341547-10-0.641545-12-0.771557-0.1721751,049.4 B155815452nd Market
KVRZ1KAVIR TIRE158720404.6 M37259725102563-18-0.72575-6-0.232581-0.3255221,794.1 B261525412nd Market
DSBH1SOBHAN PHARM5125641.7 B55345033703391-24-0.73437220.643415-0.36310391,966.8 B343833922nd Market
PELC1PARS ELECTRIC71589189.5 M18269926302679-19-0.72630-68-2.522698-0.158332803.7 B276526332nd Market
GOLG1GOL-E-GOHAR.3.18 M12.3 B268389038663870-28-0.723870-28-0.723898-25.798474139,320.0 B387438691st Market
TAIR1IRAN TIRE215908527.5 M68248024162443-18-0.732478170.692461-0.137333699.8 B248024612nd Market
FKHZ1KHOUZ. STEEL7913774.6 B196600158005885-45-0.765830-100-1.695930-16.66781285,167.7 B583558301st Market
GPSH1PIRANSHAHR S.23374192.8 M15849480588414-68-0.88390-92-1.088482-0.35117661,682.8 B838081122nd Market
MKBT1IRAN TELE. CO.4.33 M9.0 B294212220602082-17-0.812094-5-0.242099-26.094475124,920.0 B209920901st Market
GSBE1SABET KHORASAN267326664.1 M45249924512484-21-0.842451-54-2.162505-0.2749751,266.8 B248624462nd Market
SBAH1BAHMAN INV.425897294.8 M53700681701-6-0.85689-18-2.55707-0.4241901,927.8 B6896861st Market
ATDM1ATYE DAMAVAND413711649.3 M77158215591618-14-0.861580-52-3.191632-1.6172247,281.0 B158015682nd Market
HJPT1PETR. TRAN.89281211.8 M20251023602399-21-0.872360-60-2.482420-0.114356479.8 B236023152nd Market
KLBR1KALBER DAIRY1.35 M1.8 B161139013401365-12-0.871348-29-2.111377-0.113440477.8 B136013482nd Market
TSBE1BEHSHAHR INV.1.50 M2.3 B144159015391576-14-0.881550-40-2.521590-2.95918313,002.0 B155015491st Market
TAYD1TIDEWATER271757759.2 M47288827552807-27-0.952760-74-2.612834-0.6974182,807.0 B277727601st Market
BHSM1BEHCERAM279547550.6 M47199819601970-19-0.96199780.41989-0.04-2-1131147.8 B199919702nd Market
NAFT1OIL IND. INV.4.45 M6.2 B331142113881401-14-0.991393-22-1.551415-0.5972092,311.6 B139913921st Sec.
FRIS1IRAN FERR.69500252.3 M12364036303783-38-0.993630-191-53821-0.8543893,308.2 B363036001st Sec.
SAMA1AMA84100204.7 M28245024242524-27-1.062424-127-4.982551-0.6264302,271.6 B250624501st Sec.
NASI1IRAN REFRACT.4406982.0 B107478745854606-51-1.14611-46-0.994657-0.49104421,717.5 B461146112nd Market
SEIL1ILAM CEMENT106863224.1 M23216020452124-24-1.12215020.092148-0.252369876.2 B221021502nd Market
NKOL1NIROCHOLOR2940021.2 B22400038723967-46-1.154000-13-0.324013-0.5975741,983.5 B400938792nd Market
BALB1ALBORZ BIMEH390333355.4 M38920908944-11-1.15920-35-3.66955-1.1371433,776.0 B9209111st Market
PSER1PARS CERAM44498133.2 M22315029783085-36-1.152984-137-4.393121-0.06_0185.1 B310029842nd Market
BOTA1BUTANE GROUP197557842.8 M52444041414287-51-1.184200-138-3.184338-0.92371173,007.1 B429042001st Sec.
TRNS2IRAN TRANSFO32.32 M156.9 B2491348004855-58-1.184800-113-2.349130__18,206.2 B001st Market
DADE1DPI211799595.2 M50292227552818-34-1.192885331.162852-0.5793031,831.7 B288528012nd Market
BRKT1G.BAREKAT PHARM494142721.0 M58149314521490-18-1.191478-30-1.991508-1.57__5,066.0 B149014532nd Market
PNBA1B.A OIL REFINIE9113016.5 B215728870807198-90-1.237099-189-2.597288-31.77799399,332.4 B708170811st Sec.
BFJR1FAJR PETROCHEMICAL5021072.6 B46526051805384-68-1.255200-252-4.625452-11.315100534,996.0 B526052002nd Market
NBEX1BEHRAN OIL-R152277973.3 M56660063256392-84-1.36390-86-1.3364760__3,835.2 B650063511st Market
TAMI1SAND FOUNDRY7049782.2 B194329531303177-43-1.343138-82-2.553220-0.1811302514.7 B313031302nd Market
PTEH1PALAYESH TEHRAN2.82 M11.4 B356410040174040-56-1.374019-77-1.884096-22.92759764,640.0 B402940292nd Market
RTIR1I. T. FOUNDRY222347495.6 M68235021482229-32-1.422201-60-2.652261-0.172881474.8 B227922012nd Market
CHML1CHADORMALU6.46 M15.9 B521250224552461-36-1.442458-39-1.562497-30.851123182,443.5 B245824571st Market
HSHM1NORTH DRILLING9513371.6 B169171517001707-25-1.441702-30-1.731732-1.6772534,447.4 B172817011st Market
BMLT1MELLAT BANK7.07 M6.6 B335950930945-14-1.46930-29-3.02959-17.91713847,250.0 B9319301st Market
TBAS1NEGIN TABAS L.5576061.8 B141327631403188-48-1.483140-96-2.973236-0.1813241478.2 B312031202nd Market
PASN1PARSIAN OIL&GAS4.17 M8.5 B297207020312051-31-1.492035-47-2.262082-32.12730583,065.5 B205020381st Market
IPTR1IR.INV.PETR.2.79 M3.2 B206117011301171-18-1.511145-44-3.71189-9.21129623,420.0 B115411422nd Market
KRIR1IRKA PART534834964.3 M75185917411803-28-1.531790-41-2.241831-0.3613142901.5 B181417522nd Market
TSRZ1RAZI P. GLASSES1.17 M2.0 B214180016761724-30-1.711681-73-4.161754-0.6562901,465.4 B172516812nd Market
SKAZ1KHAZAR CEMENT47215178.5 M18378037803904-74-1.863780-198-4.983978-0.4411354897.9 B378001st Sec.
KVEH1KAVEH COMPANY2.22 M5.4 B270247424002428-47-1.92417-58-2.342475-8.421220816,996.0 B241724032nd Market
CHDN1PRODUCING CHDN9373622.3 B206258824502482-49-1.942493-38-1.52531-1__1,985.6 B249024722nd Market
MARK1ARAK M. MFG.3.53 M2.9 B293832801810-16-1.94806-20-2.42826-2.57-19-425,092.1 B8068012nd Market
PLKK1PLASCOKAR SAIPA2.84 M2.2 B322804777784-18-2.24780-22-2.74802-0.423622716.5 B7897802nd Market
PASH1PAKSHO2235093.1 B85146001370814105-324-2.2513997-432-2.9914429-8.299150014,105.0 B13997137082nd Market
MOTJ1MOTOGEN135519449.2 M25341032983393-78-2.253350-121-3.493471-1.3657382,308.6 B337733001st Market
INDM1INDAMIN1.15 M996.1 M170896858869-20-2.25867-22-2.47889-0.164342278.8 B8708602nd Market
TKIN1TECHINCO1447671.3 B111919887028840-220-2.438811-249-2.759060-0.519956795.6 B886988002nd Market
BDAX1DANA INSURANCE-R117192133.1 M17114410491136-29-2.491049-116-9.9611650__544.9 B104910221st Sec.
DKSR1KOWSAR PHARM.322480407.6 M41130512611271-35-2.681262-44-3.371306-0.481968686.3 B129912621st Sec.
PNTB1TABRIZ.OIL.REFINE1.63 M11.5 B222728969027035-200-2.766911-324-4.487235-19.877103827,325.4 B698069111st Market
RINM1MASHAD WHEEL1.32 M1.8 B158138513161328-38-2.781316-50-3.661366-0.43-7-195591.0 B131611402nd Market
BMPS1PARS INT. MFG.1.51 M2.6 B252176316701696-51-2.921698-49-2.81747-0.674244873.4 B170016812nd Market
BSDR2SADERAT BANK85.00 M50.0 B1588588588-19-3.13588-19-3.136070__33,986.4 B001st Market
ATIX1IRAN TRACTOR F.-R177143398.7 M45227821502251-75-3.222270-56-2.4123260__1,644.7 B227022032nd Market
SPKH1KH. PEGAH DAIRY290538870.1 M94309629752995-100-3.233050-45-1.453095-0.517450599.0 B306529932nd Market
LEAB1LOABIRAN474128861.2 M102187717841816-61-3.251786-91-4.851877-0.253749290.6 B181917862nd Market
FNAR1ZAR SPRING1.19 M909.3 M150799754766-27-3.4760-33-4.16793-0.351097383.0 B7767602nd Market
KAVR1IRAN KHODRO D.16.28 M9.4 B881608570578-21-3.51576-23-3.84599-2.680-12732,883.7 B5755752nd Market
ZMYD1ZAMYAD46.43 M30.5 B2352690650658-26-3.8659-25-3.65684-3.689473,638.7 B6606581st Sec.
MNGZ1IRAN MN. MINES1547541.0 B114678064666545-261-3.836466-340-56806-1.35331961,324.7 B646602nd Market
MSTI1MOTORSAZAN91892319.1 M18350134543472-151-4.173454-169-4.663623-0.794381708.7 B369534551st Sec.
PSIR1IRAN GLASS WOOL4609011.7 B150390037113743-163-4.173711-195-4.993906-0.634584561.4 B371135432nd Market
SSAP1SAIPA INV.23.99 M13.4 B1233580554558-25-4.29561-22-3.77583-6.8351065,956.6 B5625602nd Market
SIPA1SAIPA66.22 M45.5 B3302714684688-31-4.31684-35-4.87719-31.14611327,015.5 B68401st Sec.
IAGM1IRAN ARGHAM5130221.6 B137325131143135-142-4.333114-163-4.973277-1.82-15-2051,567.5 B311428691st Sec.
RENA1RENA INVESTMENT10.16 M6.7 B625687658662-30-4.34658-34-4.91692-4.651333,972.0 B6626581st Sec.
AZIN1SAIPA AZIN9.78 M9.2 B687992940945-44-4.45940-49-4.95989-1.4963151,250.1 B9409212nd Market
PABD1ABADAN PETR.1.17 M3.4 B224309428612876-135-4.482861-150-4.983011-2.18-5-6301,811.9 B286125211st Sec.
SPDZ1SAIPA DIESEL17.36 M14.6 B744890840844-40-4.52840-44-4.98884-2.7-5-1652,224.5 B8408392nd Market
MHKM1MEHRCAM PARS5.04 M8.7 B595183017141721-83-4.61714-90-4.991804-1.7649351,425.0 B171416812nd Market
PKOD1PARS KHODRO43.74 M29.8 B2410703678680-33-4.63678-35-4.91713-19.18193515,449.8 B6786632nd Market
NMOH1NIROU MOHARREKE2.11 M2.8 B241138113151319-65-4.71315-69-4.991384-1.722601,346.2 B131512711st Sec.
GOST1IRAN KH. INV.3.17 M7.2 B309233022702273-116-4.862270-119-4.982389-4.4582743,409.5 B227022021st Sec.
ALIR1IRAN ALUMINIUM6.91 M13.5 B199195119511951-102-4.971951-102-4.972053-13.56296810,141.0 B195102nd Market
GBEX1BEHSHAHR GROUP-R3000004.5 M6151515-1-6.2515-1-6.25160__3.5 B1501st Sec.
KLBX1KALBER DAIRY-R12.45 M2.6 B460211210210-16-7.08210-16-7.082260__21.0 B2102062nd Market