TSE 03.09.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
SNRX1NIROU INV.-R71.05 M11.9 B182317015516892121.0515781106.58760__638.4 B1671551st Sec.
SGEX1QAYEN CEMENT-R7041879.8 B9113978128001397112639.94137009927.81127080__2,095.6 B13700134502nd Market
KHSX1E. KH. SHARGH-R19.59 M14.6 B1543753700743588.47745608.766850__234.0 B7457452nd Market
HFRS1KHALIJ FARS TRANS7.42 M59.9 B6548179750080716278.4281797359.8774445.74-9-8542,816.8 B081792nd Market
BIME1INSURANCE INV.9325144.5 B434958472248713738.29495846010.2344987.33172933,653.2 B490048001st Sec.
KIMX1CHIMIDAROU-R6661941.7 B1462634245025721767.3526092138.8923960__864.2 B260925521st Market
KFAX1KHAVAR SPRING-R3362233.1 M10999850985505.35999646.849350__98.5 B10009362nd Market
SHPX1W. AZAR. PEGAH-R2.77 M4.5 B294167915801620825.3316451076.9615380__324.0 B164916262nd Market
DZAH1ZAHRAVI PHAR.48770484.1 M219961948794884525996192510.2490362.84330342,277.1 B1245099612nd Market
DMVN1DAMAVAND MIN.29141844.1 M23289652896528965137952896513795275861.08151192869.0 B0289652nd Market
PNTB1TABRIZ.OIL.REFINE3.11 M41.8 B18213468134681346864151346864151282765.2613103852,312.6 B13468134681st Market
SADB1ARDEBIL CEMENT124430758.8 M266098609860982904.9960982904.9958081.82144461,463.5 B057502nd Market
FIBR1IRAN BOARD80000632.6 M127908790879083764.9979083764.9975321.97395201,581.6 B079082nd Market
PNES1ISF. OIL REF. CO.59.10 M325.9 B23935515550255152624.9955152624.995253137.356894110,300.0 B551555151st Market
SFNO1SIMAN FARS NOE9113613.7 B1084049404940491924.9840491924.9838571.76103931,417.2 B040491st Sec.
CHAR1CHARKHESHGAR8204201.3 B51164516451645784.981645784.9815671.9539421,566.2 B186016452nd Market
PIRN1PUMPIRAN1.49 M3.3 B902238223822381064.9722381064.9721321.3163701,051.9 B229922382nd Market
SAMA1AMA9057202.5 B402726272627261294.9727261294.9725973.0464302,453.4 B272625971st Sec.
PTEH1PALAYESH TEHRAN28.88 M124.8 B12994322427043212044.9643222054.984117128.347597103,704.0 B432243222nd Market
PSER1PARS CERAM157486567.4 M153603360336011694.9236031714.9834320.27_0216.1 B036032nd Market
CRBN1IRAN CARBON4.24 M33.4 B5507900770078933694.97900376575242.42126521,973.2 B079002nd Market
TAMI1SAND FOUNDRY8.33 M35.7 B7904296422042911994.8642962044.9940920.8514302695.1 B429642962nd Market
PNBA1B.A OIL REFINIE9.50 M93.3 B12419828970098144544.85982846859360164.2310993135,433.2 B989898281st Sec.
SEFH1ISFAHAN CEMENT89193525.6 M205893589358832704.8158932804.9956131.42134441,176.6 B591858932nd Market
FNAR1ZAR SPRING11.43 M13.5 B853118111361179544.81181564.9811250.711687589.5 B118511812nd Market
SROD1SHAHROUD CEMENT4.36 M6.8 B241155814521555714.781558744.9914841.5181901,259.6 B015581st Market
INDM1INDAMIN2.98 M3.2 B373106310361061484.741063504.9410130.45302340.4 B108010632nd Market
ASAL1ABSAL2.33 M6.3 B2422721266627121204.6327211294.9825921.1323117976.3 B295027212nd Market
AZIN1SAIPA AZIN18.66 M32.2 B1460173016851724764.611730824.9816482.64115152,280.6 B173917302nd Market
GSKE1A. I. S. D.6124662.4 B1163894381038801714.6138941854.9937090.4915255426.6 B633238942nd Market
SZPO1SAZEH POUYESH1154761.9 B431645516142163847124.54164557835156721.87535061,638.4 B0164552nd Market
SNRO1NIROU INV.9.79 M11.4 B514116511001160504.51160504.511109.1713878,120.0 B116011551st Sec.
KRIR1IRKA PART2.15 M3.7 B276172816701720744.51710643.8916460.9712142860.0 B170916882nd Market
KHSH1E. KH. SHARGH12.84 M26.1 B1136204419742034874.472044974.9819471.44185111,281.4 B206520442nd Market
SIPA1SAIPA166.26 M170.2 B741810309821024434.381030494.9998144.26911340,209.1 B103310301st Sec.
PIAZ1PIAZAR AGRO.2.27 M8.1 B4993589348735671484.3335891704.9734190.2911327267.5 B359035892nd Market
ARDK1ARDEKAN CERAMIC11.24 M27.3 B1030245123562433984.22400652.7823351.4973631,411.1 B241223912nd Market
DSBH1SOBHAN PHARM2.56 M7.9 B2983105300030831244.1930951364.629593.35310393,175.5 B309530952nd Market
GOST1IRAN KH. INV.4.54 M10.8 B517239923102378934.072360753.2822853.6692743,567.0 B236023481st Sec.
TMKH1VAMCO5996382.9 B1064938470048931894.0248191152.4447042.08244622,058.7 B481947441st Sec.
TBAS1NEGIN TABAS L.3.41 M16.6 B6184919451048731884.0149192344.9946850.7420241731.0 B049192nd Market
DLGM1LOGHMAN PHARM.215826463.8 M26214921492129824.0121491024.9820470.976384958.0 B342621492nd Market
AMIN1AMIN PHARM.3.24 M6.2 B373193318101914733.97193392518411.5982541,587.5 B196119211st Sec.
NSPS1PARS REFRACT.123317414.7 M173363336333221193.723363160532030.313888332.2 B340033632nd Market
SNRO2NIROU INV.69.90 M80.4 B1115011501150403.61150403.611100__8,050.0 B001st Sec.
IPTR1IR.INV.PETR.9.23 M13.3 B640145813951439503.61420312.23138926.21159628,780.0 B142214202nd Market
KVEH1KAVEH COMPANY9.09 M40.3 B9464495428044321513.5344952145428127.712120831,024.0 B459944952nd Market
MSMI1I. N. C. IND.51.90 M200.2 B34213913371338571303.4939131864.993727204.4615254231,420.0 B394039131st Market
RIIR1IRAN CASTING2.87 M2.5 B355874846862293.48856232.768330.32873344.8 B8598552nd Market
MOTJ1MOTOGEN3191991.5 B714699460046621563.4646971914.2445062.7867383,172.0 B469746431st Market
BAHN1BAHONAR COPPER7.16 M45.4 B9086430601063352113.456430306561246.2278497,126.9 B648964281st Sec.
RENA1RENA INVESTMENT17.28 M13.3 B944779735767243.23770273.637435.0161336,105.3 B7707691st Sec.
SBOJ1BOJNOURD CEMENT1.60 M6.9 B1774363419942891333.243632074.9841561.3785061,681.3 B436343632nd Market
GHAT1IRAN AUTO-PARTS4.87 M7.7 B542161015401589493.181579392.5315400.83111461,032.8 B158015791st Sec.
BOTA1BUTANE GROUP5957933.6 B1896177593060691863.166177294558833.42521174,257.1 B871061771st Sec.
BHMN1BAHMAN GROUP14.89 M12.7 B894864826850263.16861374.498246.8251738,500.0 B8628601st Market
PRDZ1PARDIS PETR.3.85 M53.0 B5361401813010137714203.15140006494.861335166.061877282,626.0 B14018139141st Sec.
FAIR1IRAN FOLD17.45 M39.5 B1134230521602265693.1423051094.9621969.031812811,302.4 B023051st Sec.
NBEH1BEHRAN OIL1.00 M14.3 B2931447813700142144253.08144006114.431378928.968177536,956.4 B14400142111st Market
ROZD1ROUZ DAROU P.173823364.7 M27209820982060613.052098994.9519991.1262331,441.7 B244219902nd Market
GDIR1GHADIR INV.33.55 M52.9 B17051608153015784631600684.44153286.828210113,616.0 B160016001st Market
PKOD1PARS KHODRO42.93 M32.7 B2203774741761222.98765263.5273913.1223517,290.1 B7667642nd Market
KSIM1CALCIMINE7.67 M56.0 B8687441691072962092.9573852984.2708710.96894214,592.0 B741473851st Market
KPRS1PARS TILE166859871.3 M625264500052221482.9251891152.2750740.348669458.2 B520050432nd Market
PSIR1IRAN GLASS WOOL3781291.4 B723775362337221052.93690732.0236170.414484558.3 B373836752nd Market
FOLD1MOBARAKEH STEEL54.81 M248.7 B34284630440145381282.946302204.994410251.648546340,350.0 B463046301st Market
MHKM1MEHRCAM PARS1.97 M3.7 B313189018091857512.821830241.3318061.1153351,537.6 B185718312nd Market
RADI1IRAN RADIATOR5810381.4 B136237022272324632.792300391.7222610.54520697.2 B230022972nd Market
KNRZ1SABA NOOR3.71 M15.8 B5324339416342521152.7843392024.8841378.851724512,485.7 B433943392nd Market
ZMYD1ZAMYAD36.49 M27.2 B1866757722745202.76749243.317252.910674,119.8 B7487471st Sec.
YASA1IRAN YASA TIRE1.70 M2.8 B235168315451647442.741683804.9916030.6911015988.2 B173216832nd Market
LENT1IRAN BRAKE L.88864342.9 M583892380038091002.73800912.4537090.23-16-237335.2 B389037052nd Market
NMOH1NIROU MOHARREKE1.24 M2.0 B182161515441583402.591565221.4315431.0726601,615.6 B157915601st Sec.
GSHI1SHIRIN KHORASAN2406767.6 B2483217329109314267852.563217315325306411.03883591,571.3 B32300321732nd Market
NAFT1OIL IND. INV.6.90 M12.6 B682185217811820452.541800251.4117751.9592093,003.0 B182018011st Sec.
SSAP1SAIPA INV.40.95 M30.6 B2090760729747182.47748192.617295.0471067,974.2 B7507482nd Market
LPAK1PAK DAIRY4.04 M6.3 B483159215231567372.421560301.9615301.3441382,171.1 B156015512nd Market
IKCO1IRAN KHODRO15.27 M35.2 B1639235922492302542.42299512.27224821.662111135,220.6 B232022921st Sec.
BMEL1MELLAT INSUR.7236141.3 B55188018001836432.4180070.3917933.2182405,232.6 B187617521st Sec.
ALIR1IRAN ALUMINIUM5.47 M22.2 B808415638524053942.3741561974.98395912.81606821,066.8 B415641552nd Market
DODE1DOODE SANATI3946042.5 B1426550621064071472.3565502904.6362600.4611600768.8 B655064072nd Market
SINA1SINA TILE1.60 M4.5 B251287726062804642.342877137527400.89102841,484.9 B028771st Sec.
PTAP1TAMIN PETRO.24.09 M38.2 B1702161015521584362.331605573.68154876.916246129,096.0 B160516002nd Market
SAHD1SHAHED INV.2.94 M3.7 B219128911851256282.281269413.3412281.9952433,399.5 B127012561st Market
SGEN1QAYEN CEMENT3226635.0 B2281593714900155183392.23154702911.92151792.22434673,879.5 B15478154662nd Market
TOKA1TUKAFOOLAD INV.38.66 M47.3 B2400125511501222262.171255594.9311961.77121003,177.2 B129012551st Market
ROOI1IRAN ZINC MINES5.90 M24.2 B834420038704104862.1442001824.5340185.44113699,906.9 B420041601st Market
TSHE1PARS TOUSHEH1.24 M3.4 B126275126702716552.072715542.0326612.1664834,074.0 B273827151st Market
MAPN1MAPNA18.82 M77.0 B1404419739154094791.974100852.12401541.42852781,880.0 B410141011st Market
SGAZ1GLASS AND GAS2775591.3 B77470044734584871.9346001032.2944970.57223931,146.0 B464946002nd Market
MESI1IRAN KH. A. M.6930242.5 B126370034563665691.9237001042.8935960.45-9-398916.2 B373036052nd Market
TSBE1BEHSHAHR INV.2.14 M3.4 B226159415351567291.891594563.6415386.27918312,927.8 B159415551st Market
SSNR1NEIRIZ CEMENT13160194.7 M61479614796143532611.85147967045140920.3421670717.6 B002nd Market
KCHI1IRAN CHINA CLAY2256972.1 B549320910192351641.819101300.3390711.61518203,463.1 B920091012nd Market
PKER1KERMANSHAH PETR1.82 M9.4 B274522050105138871.7252201693.3550518.051049018,133.0 B523052201st Market
PARS1PARS PETROCHEMICAL3.92 M127.8 B29313318032195326035431.69330009402.933206085.4__195,618.0 B33000330002nd Market
HJPT1PETR. TRAN.1.53 M4.8 B339324930853163511.643150381.2231120.275656632.6 B315030912nd Market
NKOL1NIROCHOLOR6022752.6 B116439342104296681.6143601323.1242280.8975742,148.0 B437043602nd Market
CHML1CHADORMALU5.87 M19.9 B728349033243384531.5934801494.47333146.5415231113,364.0 B349034391st Market
SHPZ1W. AZAR. PEGAH3819711.7 B53459444004445691.584400240.5543761.0955812,667.0 B440043822nd Market
FKHZ1KHOUZ. STEEL2.58 M23.1 B4459233882089651381.5691703433.89882752.3511812129,741.5 B919991991st Market
GOLG1GOL-E-GOHAR.12.36 M65.3 B839546251575284811.5654622594.98520376.4411474190,224.0 B546254211st Market
PARK1SHAZAND PETR.11.93 M51.5 B1849441042024316651.534340892.09425113.74853234,804.2 B436043211st Market
TKSM1TAKCERAM2.58 M4.5 B532177016801736261.52171550.2917100.26228512.1 B172017152nd Market
DRKH1DERAKHSHAN TEH.4185221.5 B104358733673495521.513532892.5834430.076058178.2 B356935092nd Market
MNSR1NASIR MACHINE4206701.2 B75279327052753401.47272180.2927130.1315186350.1 B275027212nd Market
DDPK1DAROUPAKHSH79914155.2 M8194219421877271.461942924.9718500.184534478.6 B019422nd Market
LEAB1LOABIRAN1.86 M3.9 B248215019622091301.462140793.8320610.134349334.6 B214621172nd Market
KGND1GHANDI CABLES.2.29 M5.5 B382245023212399331.392445793.3423660.5224981,439.4 B244724071st Sec.
KSKA1KAVEH PAPER1.04 M2.1 B193212020002052281.382090663.2620240.18-25-83513.0 B210020902nd Market
PLKK1PLASCOKAR SAIPA3.53 M3.1 B357909872889121.37890131.488770.294022812.5 B8918892nd Market
SHSI1SINA CHEM. IND.17700140.7 M9794979497667961.2779493784.9975710.0816481235.5 B847079492nd Market
MRGN1MARGARIN1.62 M3.4 B200219020082124261.242089-9-0.4320980.57151391,784.2 B209720661st Sec.
PASN1PARSIAN OIL&GAS9.38 M36.1 B835397737753854461.2139301223.2380848.8313305156,087.0 B392039161st Market
SPPE1I. PEGAH DAIRY2401491.7 B28716366006904811.1971633404.9868230.42135321,380.8 B716166002nd Market
HTOK1TUKA TRANS.1.12 M1.8 B180165015671625191.181637311.9316060.161795536.2 B163716222nd Market
MADN1METALS & MIN.5.09 M13.8 B460279926562718311.152763762.83268727.721418892,733.8 B278527631st Market
RKSH1ETEBARI IRAN CO1.45 M4.0 B271276527002724311.152727341.2626931.6354965,448.0 B273027052nd Market
RENX1RENA INVESTMENT-R5.77 M505.9 M21690868811.158922.3870__52.8 B90871st Sec.
PABD1ABADAN PETR.1.26 M5.4 B229438742354287481.13424670.1742390.79-7-6302,700.8 B428742451st Sec.
MOBN1MOBIN PETR.3.53 M22.3 B450640062256301661.066260250.4623524.66791089,801.9 B628062502nd Market
GORJ1GORJI BISCUIT30199123.1 M84103372139473913721-187-4.7939080.213294789.4 B410337202nd Market
PSHZ1SHIRAZ PETR.1.35 M5.4 B195404939203970370.944000671.739334.95884520,247.0 B401839801st Market
RINM1MASHAD WHEEL2.75 M4.1 B352153814611506140.941480-12-0.814920.16-8-195670.2 B149214772nd Market
VLMT1MELLAT LEASING1.35 M1.9 B227142413751402130.941420312.2313890.27111291,121.6 B143014162nd Market
BMLT1MELLAT BANK249.59 M352.4 B9651145413591412130.931391-8-0.57139917.041013870,600.0 B139213911st Market
LKGH1GHADIR KH. L.9783561.2 B127124012001222110.91122090.7412110.159130647.7 B121012102nd Market
KHAZ1PARS KHAZAR4472475.8 B1611335912295130541170.9131231861.44129370.461310391,973.8 B13123130631st Sec.
KFAN1KHAVAR SPRING174570386.1 M43224921502207190.872223351.621880.1-14-159441.4 B222821902nd Market
MSTI1MOTORSAZAN3.26 M14.5 B797463941994457380.8646392204.9844190.7155813,184.2 B496846391st Sec.
SHMD1HAMADAN GLASS2.95 M6.4 B410224921112163180.84215050.2321450.5429902,491.8 B217221402nd Market
ABDI1DR. ABIDI LAB.542161.9 B1123486234000334752730.823480015984.81332024.8123144922,495.2 B34800347002nd Market
LAMI1LAMIRAN1423486.8 M8609560955851460.796095290558050.0712508351.1 B618660952nd Market
PAKS1PAXAN3264031.6 B82504448194926380.784900120.2548880.5495322,660.0 B490048621st Sec.
AMLH1IRAN AMLAH18650328.9 M291785617000171771300.76172602131.25170470.72820203,607.2 B17795169002nd Market
RTIR1I. T. FOUNDRY4620511.3 B105298527622920220.762970722.4828980.123681622.0 B297628702nd Market
SRMA1SARMA AFARIN8235942.6 B173327029643142230.743130110.3531190.0917185465.0 B316031112nd Market
GTSH1GOLTASH1.33 M6.7 B155510049505063320.645098671.3350310.4268002,531.5 B509850502nd Market
SIMS1SHOMAL CEMENT1.36 M2.0 B12315521406148890.611406-73-4.9414790.2591601,599.7 B143814061st Sec.
SEIL1ILAM CEMENT2828660.5 M8213821382048110.5421381014.9620370.122289844.8 B269921382nd Market
SAND1PENSION FUND9.02 M17.0 B550191718681890100.531909291.5418807.08629151,030.0 B191019101st Market
SSIN1IRAN CHEM. IND.2.71 M9.7 B425368035133572170.483618631.7735552.06570116,534.7 B361836172nd Market
TKIN1TECHINCO1780211.7 B124940092729335440.47930090.192910.110956840.2 B930092722nd Market
TAIR1IRAN TIRE1.02 M3.4 B220340032253311150.463231-65-1.9732960.1110333948.5 B330033002nd Market
SKAZ1KHAZAR CEMENT1437545.4 M5315631563019130.4331561504.9930060.089354694.4 B378631561st Sec.
SBAH1BAHMAN INV.537643524.3 M4499496697140.4197690.939670.2951902,670.2 B9779501st Market
PFAN1FANAVARAN PETR.2154578.7 B1854149939800401791620.44149914823.7400174.039449438,170.0 B41499410251st Market
SISH1SAIPA GLASS1.46 M2.7 B14219301805185870.381840-11-0.5918510.049292427.3 B186018392nd Market
TRIR1IRAN TRACTOR49727140.5 M1228252825270090.3328251344.9826910.4273954,860.0 B028251st Sec.
SMAZ1MAZANDARAN CEM.85314209.5 M1624992400241980.332469582.4124110.2673232,982.6 B244023612nd Market
KSAD1SAADI TILE75019141.6 M1819101804186960.321900371.9918630.04_0467.2 B189918202nd Market
SKHS1KHASH CEMENT340033.5 M2985198519412300.329851469593820.1910721,176.5 B098512nd Market
SYSM1HAMKARAN SYSTEM CO147068632.4 M60439042114272120.284240-20-0.4742600.3876285,126.4 B432042402nd Market
FAJR1AMIRKABIR STEEL18568129.6 M9698169816667180.2769813324.9966490.4193475,720.3 B069811st Sec.
JOSH1YAZD JOOSHKAB1326487.9 M16674764006546160.256550200.3165300.0123284157.8 B669765502nd Market
PETR1PETRO. INV.2.62 M4.5 B29417501709172540.23172540.2317210.1918953,139.5 B173717251st Sec.
ALMR1ALOMRAD5326112.9 B212549952885355120.225370270.5153430.0252102265.3 B537053312nd Market
BANK1BANK MELLI INV.5.86 M15.7 B47027192670268660.222678-2-0.0726802.56552443,647.5 B267826781st Market
BSDR1SADERAT BANK28.48 M26.1 B98892689191620.2292060.669143.03-4-24552,944.8 B9209151st Market
SEPK1SAMAN-E-KISH3358833.6 B279107981045010598230.2210600250.24105751.09__19,076.4 B10600104602nd Market
SWIC1PARS SWITCH1000039.6 M239593959377980.2139591884.9937710.13311032,267.4 B039592nd Market
GHND1KHOY SUGAR CO.26035209.9 M5827780008029160.28000-13-0.1680130.08117501,616.2 B824080502nd Market
MAGS1MAGSAL AGRI.344862868.6 M6325792489251950.22540261.0325140.043951755.7 B256725422nd Market
NIKI1IRAN N. INV.4.54 M9.2 B53220801980201730.151983-31-1.5420140.55631614,119.0 B199019801st Market
IPAR1PARSIAN363014492.4 M3713961332135120.1513490013490.1634684,053.0 B137813501st Sec.
BHSM1BEHCERAM477717.4 M536503650348250.1436501734.9834770.01-3-1131261.2 B036502nd Market
PRKT1BEHPARDAKHT MELLAT3793283.5 B241944890999260100.119120-130-1.4192500.38__13,427.0 B922091032nd Market
JAMD1JAAM DAROU149611.8 M278627862749680.1178623744.9974880.0211688599.7 B1500078622nd Market
KHFZ1HAFEZ TILE363410.7 M529532953281630.1129531404.9828130.015635506.9 B302829532nd Market
KDPS1P. ANIMAL FEED1036562.8 M1862005708601460.162001923.260080.0127224360.8 B628962002nd Market
DMOR1DASHT MORGHAB125010.5 M384178417802580.184174004.9980170.01-24-339429.0 B855884172nd Market
DRZK1RAZAK LAB.10415108.3 M1010447990010170100.19900-260-2.56101600.16616426,030.8 B1020098062nd Market
DABO1ABOURAIHAN P.20435151.8 M1374897200739470.097215-172-2.3373870.05514002,129.5 B730072152nd Market
HMRZ1IRAN MOBIL TELE1735102.8 B155160891566115936140.0915881-41-0.26159223.5253252152,985.6 B15950158812nd Market
KIMI1CHIMIDAROU355111.1 M231323132298520.0731321494.9929830.03216001,719.4 B549031321st Market
TAZB1AZARBAYJAN INV.581921.3 M736603650362120.063660411.1336190.019339362.1 B379736502nd Market
FTIR1IRAN PARENTERAL15026117.2 M1381477375776640.0579792172.877620.0489703,106.4 B796776202nd Market
CHCH1CHIN CHIN8695.7 M265206500626430.0565202594.1462610.019666626.4 B652062102nd Market
SHZG1HORMOZGAN CEM.205011.4 M355805318532020.0453180053180.03124422,883.4 B558351002nd Market
APPE1ASAN PARDAKHT PERS5053986.9 B101313760135001363340.031363890.07136290.2110136927,266.0 B13638136382nd Market
BPST1POST BANK229377371.8 M33166916101621001618-3-0.191621062265,241.4 B165016181st Sec.
DAML1DAMLORAN PHARM.113624543295329531390032951564.973139020915333.4 B334932952nd Market
OMID1INVESTMENT BANKING3.17 M5.6 B11317801733176600176710.0617660__8,653.4 B177517672nd Market
TMEL1TOSEE MELLI INV483614698.1 M43146814201445001463181.251445072216,502.5 B146314261st Sec.
SPTA1SEPANTA6342107.9 M4170101701017019-2-0.0117010-11-0.06170210171018922.0 B17000160102nd Market
SFRS1FARS CEMENT4002.2 M3557355735865-1-0.025573-293-4.995866-0.01173511,366.5 B557302nd Market
NIRO1NIROU TRANS69754294.2 M23427942004219-1-0.024211-9-0.214220-0.01123502,109.5 B427042111st Sec.
SLMN1SALEMIN FACTORY5701.9 M2333933373506-1-0.033339-168-4.793507-0.01132721,051.8 B368233442nd Market
GHEG1HEGMATAN SUGAR1.18 M6.2 B177530051575223-2-0.045250250.485225-0.0196011,429.0 B527552502nd Market
ASIA1ASIA BIME3.33 M5.6 B275174516401673-1-0.061663-11-0.661674-0.0691883,847.9 B168316631st Sec.
BENN1BEHNOUSH IRAN1206451.2 M12437042004278-3-0.074370892.084281-0.03251711,540.1 B435042212nd Market
PKHA1KHARK PETR.73383824.0 B302338003180132756-30-0.09330002140.6532786-1.579348865,512.0 B33199328001st Market
NPRS1PARS OIL132615981.8 M53759073207423-7-0.097399-31-0.427430-0.2398199,278.8 B740073501st Market
NALM1ALUMINUM R.14.01 M28.5 B1726210019612034-2-0.12080442.162036-0.0427751,379.8 B209720972nd Market
OIMC1OMID INV. MNG.1.84 M5.5 B223303029793002-3-0.13025200.673005-2.36742590,060.0 B302530051st Market
ATIR1IRAN TRACTOR F.1.25 M7.1 B166586056205707-6-0.1158601472.575713-0.342919812,509.4 B587557192nd Market
SPAH1SEPAH INV.5.20 M8.2 B267160815411572-2-0.131595211.331574-0.35723010,518.3 B160315851st Market
KALZ1ALBORZ CABLE5136881.1 B112214520202097-3-0.142100002100-0.0221010664.6 B210020582nd Market
NOVN1EN BANK219504250.9 M30118411261181-2-0.171150-33-2.791183-0.69235115,507.7 B114911281st Market
KRAF1KARAFARIN BANK757409807.0 M63108010411073-2-0.191057-18-1.671075-0.4542429,120.5 B107710551st Market
PJMZ1JAM PETR.4884347.1 B90145311427114474-27-0.1914489-12-0.0814501-6.7981787138,950.4 B14543144892nd Market
GLOR1LORESTAN SUGAR117995641.5 M75550053665437-11-0.25390-58-1.065448-0.07143871,304.9 B540053862nd Market
MKBT1IRAN TELE. CO.7.06 M13.4 B409193818991905-4-0.211900-9-0.471909-6.294475114,300.0 B191019001st Market
KRTI1IRAN CARTON1.60 M10.5 B196682063056592-14-0.216405-201-3.046606-0.07381751,201.4 B660064052nd Market
TRNS1IRAN TRANSFO7584004.1 B185550053205412-13-0.245320-105-1.945425-1.281830620,295.0 B532053001st Market
SDST1DASHTESTAN CE.2965045.9 M11163915321604-4-0.251559-49-3.051608-0.1227591,892.7 B162615322nd Market
EPRS1PARSIAN ECOMMERC401855869.2 M100219021442180-6-0.272186002186-0.5745247,942.6 B218621581st Sec.
FKAS1KHORASAN STEEL CO.1286111.1 B40870084058726-25-0.298560-191-2.188751-5.95914778,534.0 B856085521st Sec.
BPAR1PARSIAN BANK852306820.7 M94996949991-3-0.3960-34-3.42994-1.87195123,546.2 B9799601st Market
TMVD1DAROUPAKHASH I.1055464.6 M9620060906389-21-0.336200-210-3.286410-0.279072,300.0 B629802nd Market
NGFO1R. MILL PROD.534044.7 M6870083088643-29-0.338700280.328672-0.11136871,244.6 B870083002nd Market
TGOS1TOOSGOSTAR INV.5942168.9 M14119811521187-4-0.34119870.591191-0.0942281,068.3 B119811672nd Market
PASH1PAKSHO2246603.2 B134143501390014148-48-0.3414270740.5214196-1.269150014,148.0 B14270138302nd Market
AYEG1PARDIS INVSETMENT135550154.9 M12115411331152-4-0.351150-6-0.521156-0.1333341,440.0 B115711511st Sec.
TSRZ1RAZI P. GLASSES7.67 M17.2 B1019232021192238-9-0.42272251.112247-0.282901,902.3 B227422402nd Market
BORS1TEHRAN STOCK EXCH.5822972.7 B114470045054594-19-0.414590-23-0.54613-0.75162826,891.0 B459045791st Market
DSIN1SINA DAROU LAB.53975740.0 M86139901350013832-62-0.4513500-394-2.8413894-0.65623225,532.8 B13680135012nd Market
TKNO1TECHNOTAR9721083.4 B150353034763502-16-0.453490-28-0.83518-0.0731811560.3 B353034802nd Market
MRAM1MAHRAM MFG.175744.3 M2251942519326393-123-0.4625193-1323-4.9926516-0.11151815923.8 B26999251992nd Market
GESF1ISFAHAN SUGAR39134336.4 M38870084558638-41-0.478700210.248679-0.21810801,684.4 B870085502nd Market
SKER1KERMAN CEMENT8006463.0 B142392035733734-18-0.483710-42-1.123752-0.47113533,702.0 B371036001st Market
COMB1IRAN COMBINE14.90 M12.1 B1009835791812-4-0.49801-15-1.84816-0.1810791,399.1 B8108012nd Market
DARO1DAROUPAKHSH39048311.7 M40814879418312-43-0.518140-215-2.578355-0.95517886,982.1 B814079701st Market
IAGM1IRAN ARGHAM2.75 M8.6 B446319531023146-18-0.573110-54-1.713164-0.24-15-2051,573.0 B311131111st Sec.
BALB1ALBORZ BIMEH927727941.9 M79106810011020-6-0.58102710.11026-0.6371434,080.0 B103410271st Market
PKLJ1KHALIJ FARS3.35 M25.2 B409759874207521-53-0.7758060.087574-69.469822376,050.0 B758075702nd Market
SNMA1IND. & MINE INV4.33 M4.9 B302114211151127-8-0.7114270.621135-0.9442605,071.5 B114311341st Market
BSTE1INT. CONST.1.54 M1.2 B239809790803-6-0.7480900809-0.949864,818.0 B8097942nd Market
DSOB1SOBHAN PHARM.9570053.3 B131359034003497-32-0.913400-129-3.663529-1.448005,840.0 B346033991st Market
MRIN1IRANMERINOS19740104.1 M9578352505458-50-0.9157832754.995508-0.176979693.2 B578354502nd Market
DOSE1OSVAH PHARM.2249251.4 B74669962206399-60-0.936250-209-3.246459-1.18233474,799.2 B625062202nd Market
ALBZ1ALBORZ INV.6517551.2 B176187417401801-17-0.941765-53-2.921818-1.6536226,663.9 B177617611st Market
LSMD1IND. & M. L.198260263.2 M42141013171366-13-0.941320-59-4.281379-0.6862112,732.0 B137913201st Market
NASI1IRAN REFRACT.7113454.9 B189708067536926-67-0.966920-73-1.046993-0.65164422,582.6 B692069162nd Market
BAFG1BAFGH MINING74958616.5 B327229692125022048-217-0.97227004351.9522265-1.15925654,464.7 B22840226502nd Market
KLBR1KALBER DAIRY1.83 M2.6 B321143313921406-14-0.991400-20-1.411420-0.133540492.1 B140413992nd Market
GCOZ1GLUCOSAN25429279.6 M31115751079011242-115-1.0110790-567-4.9911357-0.6715272,248.4 B11574107912nd Market
LIRZ1IRANIAN LIZING1.12 M1.3 B139119111531168-12-1.021170-10-0.851180-0.3152191,168.0 B117011622nd Market
LZIN1LEASING IRAN505623490.5 M76999950970-10-1.02963-17-1.73980-0.162835582.0 B9769561st Market
PDRO1PARS DAROU2005271.6 B50828575827898-82-1.037937-43-0.547980-0.45418191,658.6 B793778202nd Market
BRKT1G.BAREKAT PHARM600401854.9 M121146414031442-15-1.031418-39-2.681457-1.34__4,902.8 B141814152nd Market
OFST1OFFSET59237319.5 M30539353935616-60-1.065393-283-4.995676-1.1318073,931.2 B539302nd Market
MINO1PARS MINOO151028395.3 M43269825792685-29-1.072650-64-2.362714-0.96102773,383.1 B269925801st Sec.
NSAZ1AZAR REFRACT.3.21 M5.3 B415170016101654-18-1.08167530.181672-0.2115113744.3 B168216692nd Market
TOSA1IRAN IND. DEV.1.11 M2.4 B127222521162154-24-1.12144-34-1.562178-1.2102174,092.6 B216921031st Market
LAPS1PARS SHAHAB142742574.5 M35419640004025-45-1.114050-20-0.494070-0.198519652.0 B405040002nd Market
DPAK1DAROUPAKHSH P.61083345.7 M44588955865812-67-1.145586-293-4.985879-0.8869932,906.0 B559952002nd Market
KSHJ1IRI MARINE CO.1.53 M5.4 B463365034213551-41-1.143451-141-3.933592-17.623012058,211.5 B345134502nd Market
PRKX1BEHPARDAKHT-R70665536.3 M57768075097589-90-1.177641-38-0.4976790__3,794.5 B764175412nd Market
SGOS1SAMAN GOSTAR102528158.5 M6155215411584-20-1.251550-54-3.371604-0.128192351.6 B159815602nd Market
BMPS1PARS INT. MFG.2.34 M4.8 B381212819902055-26-1.252068-13-0.622081-0.3551441,058.3 B206820552nd Market
KVRZ1KAVIR TIRE286129925.5 M67330031613234-41-1.253212-63-1.923275-0.7565222,263.8 B327832122nd Market
GSBE1SABET KHORASAN1.32 M3.3 B224250224152469-33-1.322439-63-2.522502-0.4449451,259.2 B243924152nd Market
GMRO1MARVDASHT SUGAR49600210.3 M28444042004326-59-1.354250-135-3.084385-0.3112374865.2 B427942152nd Market
BFJR1FAJR PETROCHEMICAL2.73 M14.9 B289559953405461-79-1.435538-2-0.045540-13.465100535,496.5 B554054912nd Market
CIDC1CEMENT INV. CO.602981749.5 M85126912381284-19-1.461260-43-3.31303-2.3981676,163.2 B126812612nd Market
MNMH1NIROMOHAREKE M.1.14 M1.5 B189140013231351-20-1.461361-10-0.731371-0.06-18-76164.6 B136113232nd Market
VSIN1SINA FIN. INS.1.35 M1.3 B130999951986-15-1.5951-50-51001-3.9371519,860.0 B95101st Sec.
GGAZ1GHAZVIN SUGAR1.53 M8.1 B240535052005247-80-1.55261-66-1.245327-0.69105001,732.5 B526152222nd Market
GPSH1PIRANSHAHR S.41850337.5 M6815080568179-126-1.528150-155-1.878305-0.66117661,635.8 B845082502nd Market
IRDR1IRAN DAROU290373533.9 M130188117951839-29-1.551835-33-1.771868-0.235369551.7 B183118052nd Market
IKHR1KHARAZMY INVEST8.49 M7.5 B470900877886-14-1.56896-4-0.44900-4.59237511,075.0 B8998901st Market
FRVR1IRAN MINERAL P.1.28 M29.0 B478239402184022623-365-1.5922701-287-1.2522988-1.151713432,714.8 B23279232791st Sec.
SHFS1FARS CHEM. IND.1.26 M2.6 B223220920562082-35-1.652094-23-1.092117-0.5834611,310.8 B209820802nd Market
DADE1DPI6515911.8 B156277726902715-46-1.672757-4-0.142761-0.7893031,764.8 B275727002nd Market
SPKH1KH. PEGAH DAIRY73192237.1 M39333332203308-57-1.693269-96-2.853365-0.37450661.6 B333032112nd Market
DALZ1ALBORZ DAROU2970892.0 B198685866046767-123-1.796770-120-1.746890-3512916,293.3 B677967701st Sec.
GNBO1NEYSHABOUR S.6141911.8 B108307929212976-56-1.852950-82-2.73032-0.2928105595.2 B302929562nd Market
LMIR1IRAN M. & P. M.3.05 M14.4 B621483046674726-90-1.874700-116-2.414816-1.18451052,363.0 B471047101st Sec.
MSKN1HOUSING INV.2.56 M2.1 B203842802814-16-1.93802-28-3.37830-2.319924,477.0 B8298021st Market
BARZ1KERMAN TIRE3.93 M11.8 B314309929803008-61-1.993000-69-2.253069-4.0464847,599.7 B304429932nd Market
ALVN1ALVAND TILE122795523.5 M72449941604290-88-2.014251-127-2.94378-0.92251731,716.0 B431742322nd Market
DTIP1TAMIN DAROO5095722.6 B117520050345188-110-2.085034-264-4.985298-8.364117615,045.2 B503445111st Sec.
NSTH1TEHRAN CONST.1.90 M3.3 B274178117101730-38-2.151730-38-2.151768-0.75-72-241,297.5 B174017222nd Market
DJBR1JABER HAYAN P.2928261.4 B77497546004699-104-2.174621-182-3.794803-2.06411813,552.4 B470046211st Market
ABAD1ABADGARAN1.25 M2.2 B215186717851803-41-2.221790-54-2.931844-0.262185432.7 B181117902nd Market
BKHZ1BANK OF M.E.7.55 M13.7 B467186917801818-45-2.421793-70-3.761863-7.08632710,908.0 B182018002nd Market
SHKR1SHAHROUD SUGAR284983535.9 M77195418631880-47-2.441882-45-2.341927-0.256529376.0 B192518782nd Market
INFO1INF. SERVICES5208585.2 B339104721001910278-268-2.5410019-527-510546-59.014252886,335.2 B1001992791st Market
SHND1SAHAND RUBBER5839551.3 B169224921202155-65-2.932160-60-2.72220-0.62586754.2 B216621302nd Market
SSOF1SOUFIAN CEMENT1.94 M5.1 B359270125632618-79-2.932579-118-4.382697-1.14131991,439.9 B257925601st Sec.
SHOY1BEHSHAHR IND.4.48 M13.7 B793317930283062-93-2.953079-76-2.413155-2.44__3,062.0 B311030822nd Market
BAMX1BAMA-R5.75 M32.3 B511608053015615-174-3.0159001111.9257890__2,807.5 B588856462nd Market
BVMA1BIME MA CO.807626927.5 M77118611381148-36-3.041138-46-3.891184-1.4252411,722.0 B116311352nd Market
HWEB1HIWEB35.18 M162.6 B5318474645804623-147-3.084669-101-2.124770-15.411142618,492.0 B466146612nd Market
KHOC1KHOOZESTAN CE.2658201.1 B48404238803958-126-3.094030-54-1.324084-2.1566512,572.7 B403938812nd Market
ATDM1ATYE DAMAVAND1.82 M3.2 B295182017191752-57-3.151770-39-2.161809-6.7282247,884.0 B178917702nd Market
BDAN1DANA INSURANCE5280101.5 B33297728022855-94-3.192802-147-4.982949-3.7132124,282.5 B288028021st Sec.
BAMA1BAMA6.69 M47.3 B885745069417073-233-3.197150-156-2.147306-6.11513147,073.0 B720071212nd Market
BALI1BUALI INV.1.15 M1.3 B177121911301151-38-3.21135-54-4.541189-1.5912941,841.6 B115011351st Sec.
MNGZ1IRAN MN. MINES2.70 M15.4 B867589656025702-194-3.295618-278-4.725896-1.03291961,154.1 B563456102nd Market
SKOR1KORDESTA CE. CO.1.17 M1.1 B149975895911-31-3.29895-47-4.99942-1.7920462,004.2 B9138951st Sec.
PELC1PARS ELECTRIC7764382.6 B161353332563313-114-3.333373-54-1.583427-0.910332993.9 B346933732nd Market
SEPP1SPAHAN NAFT2.52 M51.3 B1130210502004520377-720-3.4121000-97-0.4621097-19.827295821,395.8 B21395213952nd Market
MARK1ARAK M. MFG.80.98 M95.4 B4556124111591178-42-3.441159-61-51220-6.92-28-427,405.6 B116911692nd Market
OFRS1FARS DEV.1.17 M2.0 B199176516761702-62-3.511688-76-4.311764-1.6344001,702.0 B168816872nd Market
DKSR1KOWSAR PHARM.2.29 M3.2 B272144013751393-54-3.731400-47-3.251447-0.762068752.2 B142113911st Sec.
SURO1OROUMIYEH CEM.8976332.9 B169329931513179-124-3.753160-143-4.333303-2.2864942,225.3 B317031531st Market
SBEH1BEHSHAHR IND.21.32 M46.6 B1242224721582185-86-3.792198-73-3.212271-6.7654546,555.0 B219921801st Market
SHFA1SHAFADAROU INV.4734181.6 B174364033543384-138-3.923365-157-4.463522-4.27003,991.2 B338033642nd Market
PMSZ1MASKAN INVEST.1.01 M856.7 M97885841850-35-3.95844-41-4.63885-0.832140765.0 B8598442nd Market
SORB1N. I. L. Z.5.72 M31.9 B949585055205579-231-3.985738-72-1.245810-1.95381471,796.4 B578056802nd Market
EXIR1EXIR PHARM.2445311.1 B77470045234565-196-4.124523-238-54761-2.3168232,054.2 B452341632nd Market
SHGN1HEGMATAN CEMENT9020621.9 B200218120832101-91-4.152120-72-3.282192-1.292461,056.6 B214420861st Sec.
BTEJ1TEJARAT BANK70.48 M45.4 B2910665639644-28-4.17639-33-4.91672-33.54-2-26829,430.8 B6395591st Market
SSHR1SHARGH CEMENT8.54 M7.2 B558865841848-37-4.18850-35-3.95885-2.5781002,250.2 B8508481st Sec.
SDOR1DOROUD CEMENT9.89 M9.1 B840950912918-41-4.28924-35-3.65959-0.69-131-7589.1 B9259242nd Market
MSTX1MOTORSAZAN-R5.05 M14.6 B637320027272894-136-4.492949-81-2.6730300__1,476.8 B295029001st Sec.
CHDN1PRODUCING CHDN7.45 M21.4 B810298328582870-138-4.592860-148-4.923008-2.89__2,296.0 B285828582nd Market
SSEP1SEPAHAN CEMENT4.08 M3.7 B381930891894-43-4.59894-43-4.59937-2.7614622,190.3 B8988941st Market
AZAB1AZARAB IND.8.88 M22.7 B1130266925512561-124-4.622556-129-4.82685-3.2554832,561.0 B258025522nd Market
SAKH1IRAN CONST. INV3.45 M8.0 B315241923112319-113-4.652369-63-2.592432-3.23-34-682,528.4 B236923261st Market
SAJN1SAKHT AJAND6.20 M13.7 B636228021982205-108-4.672198-115-4.972313-1.133648882.0 B221821982nd Market
SEPA1SEPAHAN GROUP9986793.1 B190328030833093-152-4.683100-145-4.473245-2.59201512,010.4 B310028132nd Market
SBHN1BEHBAHAN CEMENT45272931.2 M23224002050120568-1012-4.6920501-1079-521580-1.461216951,131.2 B20501144772nd Market
STEH1TEHRAN CEMENT3.12 M5.0 B345164916061610-80-4.731622-68-4.021690-3.67121292,817.5 B162816231st Market
GBEH1BEHSHAHR GROUP1.85 M1.9 B243106010081010-51-4.811008-53-51061-2.4133021,818.0 B10279501st Sec.
SDAB1DARAB CEMENT2.08 M2.7 B168138512981300-66-4.831300-66-4.831366-1.56111141,170.0 B132913001st Sec.
TAYD1TIDEWATER2.89 M10.8 B298387037453750-192-4.873745-197-53942-5.0394183,750.0 B374533541st Market
SGRB1GHARB CEMENT.4004551.7 B52423542294230-221-4.974229-222-4.994451-1.7485151,269.0 B422933331st Sec.
HSHM1NORTH DRILLING1.63 M6.5 B97399439943994-210-53994-210-54204-14.341625310,406.0 B399439941st Market
ALBX1ALBORZ INV.-R241000159.6 M17664660662-40-5.7660-42-5.987020__397.2 B6606521st Market