TSE 13.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
NSAX1AZAR REFRACT.-R1.11 M550.2 M96496496496459.98496459.984510__74.4 B4964962nd Market
TKIN1TECHINCO2664012.6 B1019592950095884524.9595924564.9991361.0210956862.9 B1055595922nd Market
GSKE1A. I. S. D.2.66 M9.3 B4623507341035011614.8234971574.733400.4414255385.0 B349934552nd Market
SHOY1BEHSHAHR IND.3876121.3 B3123316331633111524.8133161574.9731593.81__3,311.0 B033162nd Market
BHSM1BEHCERAM5223701.2 B852340228923341054.7123321034.6222290.2-2-1131175.0 B233222602nd Market
SNMA1IND. & MINE INV24.47 M32.5 B1039133212571327584.571310413.2312696.5452605,971.5 B133013301st Market
SAKH1IRAN CONST. INV4.06 M9.3 B425230621712294974.422285884.0121972.65-34-682,501.1 B228822721st Market
SPDZ1SAIPA DIESEL90.53 M74.0 B3481822793817344.34818354.477832.25-5-1652,153.4 B8228182nd Market
NSAZ1AZAR REFRACT.5.12 M7.2 B616141413761405584.311410634.6813470.6512113632.2 B141314082nd Market
PFRB1FARABI PETR.113870451.3 M643967385239381594.2139641854.937790.6-2-2054590.7 B396338702nd Market
PNES1ISF. OIL REF. CO.11.99 M55.0 B10884624444145861824.1346102064.68440491.19589491,720.0 B462246101st Market
NSTH1TEHRAN CONST.3.88 M5.5 B509142313761412564.131423674.9413561.05-59-241,059.0 B149814232nd Market
NKOL1NIROCHOLOR4336732.1 B824785461447431854.0647802224.8745581.8585741,897.2 B478047562nd Market
MNGZ1IRAN MN. MINES5581002.7 B1824920468048771853.9449192274.8446920.9425196987.1 B491949152nd Market
PNBA1B.A OIL REFINIE2.69 M18.6 B4486990668569242523.7868762043.06667287.12799395,551.2 B693068721st Sec.
PNES2ISF. OIL REF. CO.10.00 M45.6 B14560456045601563.5445601563.5444040__91,200.0 B001st Market
RSAP2RAYAN SAIPA30.00 M38.0 B1126512651265433.521265433.5212220__11,435.6 B001st Market
MSKN1HOUSING INV.8.19 M6.8 B575843801831283.49830273.368033.869924,570.5 B8408301st Market
ZMYD1ZAMYAD117.66 M90.7 B4656783746771253.35769233.087463.4611074,263.5 B7697651st Sec.
LPAK1PAK DAIRY3.13 M4.3 B393141413491388413.041378312.313471.4237381,923.1 B137913612nd Market
SAJN1SAKHT AJAND4.11 M9.1 B612225021522207612.842226803.7321460.613648882.8 B224822072nd Market
BAFG1BAFGH MINING1202942.0 B1051713916690170204232.55171355383.24165972.15725653,446.6 B17222171212nd Market
TRNS1IRAN TRANSFO9.56 M52.7 B2355550534055121362.535399230.43537612.781830620,670.0 B539953971st Market
FIBR1IRAN BOARD7466794.0 B1195550510054161302.4652860052860.65271201,083.2 B528652052nd Market
LIRZ1IRANIAN LIZING7769591.1 B69140013301383332.441345-5-0.3713500.8362191,383.0 B137813452nd Market
PTEH1PALAYESH TEHRAN8.14 M34.4 B7844294415042331002.4242601273.07413340.08759767,728.0 B426042552nd Market
PNTB1TABRIZ.OIL.REFINE5.07 M38.7 B4827699746576351742.337560991.33746116.937103829,656.0 B758275431st Market
BMEL1MELLAT INSUR.9934092.0 B109202918951978452.331907-26-1.3519333.2182405,637.3 B199919011st Sec.
SAMA1AMA2039741.0 B94998463649901112.2849951162.3848791.39124302,495.0 B499847551st Sec.
SKOR1KORDESTA CE. CO.780445583.1 M73760730747162.19746152.057310.481646896.4 B7607431st Sec.
IAGM1IRAN ARGHAM5786972.1 B208362035103584762.173580722.0535080.95-17-2051,792.0 B358035221st Sec.
SDOR1DOROUD CEMENT1.72 M1.2 B198720701716152.14716152.147010.24-102-7459.5 B7207202nd Market
KSIM1CALCIMINE5.28 M36.1 B7436919669968391422.1268691722.5766977.11794213,678.0 B687068521st Market
NALM2ALUMINUM R.33.50 M57.6 B1172017201720352.081720352.0816850__1,166.8 B002nd Market
PMSZ1MASKAN INVEST.746705608.2 M91823809814162.01809111.387980.362040732.6 B8188092nd Market
CHAR1CHARKHESHGAR4.79 M8.2 B520177216041721331.951772844.9816880.7941421,638.6 B179417722nd Market
KHSH1E. KH. SHARGH3747671.8 B94500047204867901.884720-57-1.1947770.71442111,533.1 B499047202nd Market
PELC1PARS ELECTRIC8447053.3 B255404637953925711.843870160.4238540.53123321,177.5 B389638702nd Market
DADE1DPI1.55 M5.6 B303372035203621641.83619621.7435571.04123032,353.6 B365036192nd Market
FRVR1IRAN MINERAL P.2646694.3 B1371629915552160642801.77161503662.32157840.841213431,927.7 B16150159291st Sec.
SGAZ1GLASS AND GAS243128810.1 M57336932673332581.77327840.1232740.3612393833.0 B339732752nd Market
MESI1IRAN KH. A. M.1.47 M2.8 B230199018451937331.731985814.2519040.21-5-398484.2 B198519502nd Market
BALB1ALBORZ BIMEH1.19 M1.3 B112110910601077181.7106560.5710591.881434,308.0 B108810661st Market
RINM1MASHAD WHEEL21.96 M25.9 B2086121811021179191.64121858511600.21-6-195524.7 B121812182nd Market
NBEH1BEHRAN OIL4989456.1 B3191254011990121621811.51122002191.83119819.077177524,324.0 B12267121001st Market
ABAD1ABADGARAN320872801.3 M60252024252497361.462490291.1824610.222985599.3 B251924662nd Market
ALIR1IRAN ALUMINIUM2.97 M4.3 B323148014301460211.461467281.9514392.7321687,588.8 B147514632nd Market
LSMD1IND. & M. L.1.02 M1.4 B67142913751407201.441410231.661387172112,814.0 B141014001st Market
NSPS1PARS REFRACT.5434291.9 B222346033003405481.433393361.0733570.123988340.5 B344933942nd Market
BAMA1BAMA8348608.5 B2241030010100101671291.29101801421.41100381.62813145,083.5 B10195101452nd Market
SSHR1SHARGH CEMENT1.71 M1.3 B16273972773291.24736131.87230.671001,942.4 B7367331st Sec.
TMKH1VAMCO6268971.2 B144204019041979231.182039834.2419560.249902832.6 B204020351st Sec.
MRGN1MARGARIN1.25 M2.6 B138208420312070241.172042-4-0.220460.51151391,738.8 B206020411st Sec.
SSEP1SEPAHAN CEMENT712862619.1 M79879862865101.1786270.828550.6114622,119.2 B8698601st Market
PRDZ1PARDIS PETR.2.44 M19.7 B250820080208069901.1380791001.25797913.531077248,414.0 B807980501st Sec.
FOLD1MOBARAKEH STEEL28.07 M84.0 B1826301529682994321.082974120.41296260.135546224,550.0 B297929701st Market
PARK1SHAZAND PETR.4.55 M13.3 B239296028922937301.032949421.4429076.06653223,684.0 B296529601st Market
DODE1DOODE SANATI234678861.1 M30369936223669360.993660270.7436330.116600440.3 B368036222nd Market
KLBR1KALBER DAIRY9749121.3 B126137513401350120.91360221.6413380.113440472.5 B136813422nd Market
PASN1PARSIAN OIL&GAS6.30 M15.4 B407247524202449210.862450220.91242821.31830599,184.5 B245524471st Market
ROOI1IRAN ZINC MINES2.66 M9.9 B307378036663732300.813720180.4937021.81103699,008.9 B373337201st Market
STEH1TEHRAN CEMENT8720161.3 B73152614851505120.81510171.1414930.53121292,633.8 B152115001st Market
KVEH1KAVEH COMPANY2.85 M6.9 B268245024012424180.752440341.4124063.161220816,968.0 B243024302nd Market
SDAB1DARAB CEMENT1.62 M1.6 B12197096797070.7396960.629630.169114873.0 B9709681st Sec.
TKSM1TAKCERAM1.03 M1.5 B224147314121442100.7143860.4214320.075228425.4 B143814242nd Market
SFKZ1F. & KH. CEMENT779126844.8 M10011051062107070.661091282.6310630.9991146,018.8 B110410801st Market
HTOK1TUKA TRANS.607443939.5 M103158415211547100.651560231.515370.081695510.5 B156015242nd Market
IPTR1IR.INV.PETR.9.58 M13.4 B51414101380140090.65140090.6513914.51159628,000.0 B140914002nd Market
PJMZ1JAM PETR.6068576.2 B55104481015010213640.63102901411.391014915.396178798,044.8 B10290102502nd Market
NAFT1OIL IND. INV.8774091.4 B159166116321642100.61163640.2516320.4182092,709.3 B164416351st Sec.
SAHD1SHAHED INV.1.28 M1.5 B12911781150115970.611165131.1311520.4752433,137.0 B116711581st Market
CHDN1PRODUCING CHDN1.94 M4.6 B279238023432359140.62344-1-0.0423450.28__1,887.2 B235023452nd Market
CRBN1IRAN CARBON4356751.9 B91435042504306250.58428540.0942810.1676521,076.5 B434342852nd Market
PABD1ABADAN PETR.1.28 M3.1 B246252023112424140.582360-50-2.0724100.22-4-6301,527.1 B237823501st Sec.
FKHZ2KHOUZ. STEEL6.00 M28.3 B1471047104710210.454710210.4546890__68,163.1 B001st Market
MSMI1I. N. C. IND.6.61 M17.8 B449270026792690110.412698190.71267916.5311254161,400.0 B270026921st Market
HFRS1KHALIJ FARS TRANS8364742.0 B21524602258237590.38237150.2123660.08-3-854828.9 B238323202nd Market
BSTE1INT. CONST.512540414.3 M9182379079830.38820253.147950.459864,788.0 B8158032nd Market
SYSM1HAMKARAN SYSTEM CO52293271.0 M17519951005078170.345111500.9950610.486284,824.1 B512051122nd Market
PKHA1KHARK PETR.950422.3 B68247002402324253810.34245003281.36241724.067348848,506.0 B24679243401st Market
DRZK1RAZAK LAB.15151257.2 M12170001672016457530.32170005963.63164040.541016426,747.4 B17221164002nd Market
FTIR1IRAN PARENTERAL1105786.4 M11782078007496230.3178203474.6474730.2389702,998.4 B784671522nd Market
BALI1BUALI INV.445490446.1 M3210291000100030.3100030.39970.1211941,600.0 B10199991st Sec.
KPRS1PARS TILE87121411.6 M38480046814721140.3471030.0647070.037669414.3 B472046112nd Market
KNRZ1SABA NOOR2.15 M6.0 B23528002766278980.292799180.6527810.59112458,189.7 B280027782nd Market
SKER1KERMAN CEMENT3.19 M6.8 B34821932083212760.282160391.8421210.1563532,108.8 B216020931st Market
SPKH1KH. PEGAH DAIRY100761358.9 M34363935213558100.283635872.4535480.058450711.6 B363936102nd Market
PKLJ1KHALIJ FARS8.15 M45.6 B303561855805599140.25558610.02558517.547822279,950.0 B559955812nd Market
PFAN1FANAVARAN PETR.2236836.9 B69308403069830725730.2430710580.19306521.747449429,188.8 B30839307201st Market
DMVN1DAMAVAND MIN.345041.1 M10119791098511589270.2311579170.15115620.0260192347.7 B11574110562nd Market
NIRO1NIROU TRANS231518962.8 M4142124140415990.2241500041500.11123502,079.5 B421241501st Sec.
SBHN1BEHBAHAN CEMENT33350434.4 M14133331300013019270.211300080.06129920.0481695716.0 B13399126002nd Market
SEPP1SPAHAN NAFT4707277.6 B76162981593016070330.2116100630.39160370.875295816,873.5 B16200161102nd Market
GOLG1GOL-E-GOHAR.3.96 M13.7 B23834713440345270.23459140.4134455.267474103,560.0 B345934431st Market
SIMS1SHOMAL CEMENT134184151.5 M1911461114112520.181146232.0511230.0571601,209.5 B116411021st Sec.
KCHI1IRAN CHINA CLAY37544253.2 M21677667006712110.166775741.167010.1418202,517.0 B677766012nd Market
YASA1IRAN YASA TIRE284368463.1 M4016651618162820.121644181.1116260.0310915976.8 B164016222nd Market
KHAZ1PARS KHAZAR15597129.9 M2185008300830190.118305130.1682920.03810391,255.1 B838483061st Sec.
TAYD1TIDEWATER3836731.2 B4531193071308430.13080-1-0.0330810.0874183,084.0 B311030751st Market
LMIR1IRAN M. & P. M.2089161.2 B11256505402550850.095588851.5455030.06521052,754.0 B555054301st Sec.
RSAP1RAYAN SAIPA73.91 M90.4 B390412371181122310.081201-21-1.7212220.23716611,055.9 B121012001st Market
BPST1POST BANK1.42 M2.3 B10716191592159210.06159210.0615910.0861265,147.7 B160115921st Sec.
KVRZ1KAVIR TIRE57013190.5 M2434003300333420.063300-32-0.9633320.0465222,333.8 B339932902nd Market
SGOS1SAMAN GOSTAR1250021.5 M817581685169910.061752543.1816980.019192377.1 B174516912nd Market
SWIC1PARS SWITCH502640.0 M579507950789130.047950620.7978880.02711031,972.8 B809879022nd Market
ABDI1DR. ABIDI LAB.11720308.4 M1226485260152614670.03264002611261390.1218144917,570.1 B26395261422nd Market
INFO1INF. SERVICES550441.3 B5823842234112352350.02237001820.77235180.359252865,864.4 B23700233501st Market
APPE1ASAN PARDAKHT PERS3406625.7 B319116999166561684630.0216899560.33168430.1512136933,692.0 B16899168992nd Market
ASIA1ASIA BIME522686837.1 M20167416001601001600-1-0.061601091883,682.3 B160015731st Sec.
AYEG1PARDIS INVSETMENT70897.2 M710231000102200102310.11022033341,277.5 B10229951st Sec.
BANS1ANSAR BANK4896211.0 B8820992091209700209920.120970730020,970.0 B210020981st Market
BVMA1BIME MA CO.1000012.3 M3123112301234001230-4-0.321234052411,851.0 B124012222nd Market
CIDC1CEMENT INV. CO.1197012.8 M4106810671031001067363.491031061674,948.8 B106610292nd Market
DSOB1SOBHAN PHARM.705324.3 M1034673440344100344540.123441048005,746.5 B346834451st Market
EPRS1PARSIAN ECOMMERC160509415.4 M23260125732590002580-10-0.392590055249,436.4 B261925711st Sec.
KAVR1IRAN KHODRO D.26.96 M18.6 B110471065968800681-7-1.026880-1-12733,432.5 B6916822nd Market
KIMI1CHIMIDAROU570534.5 M56198604260400061981582.6260400416001,449.6 B619761001st Market
MOTJ1MOTOGEN26038.9 M7345034053449003406-43-1.253449057382,346.7 B345034061st Market
NALM1ALUMINUM R.2.05 M3.4 B279173016551685001682-3-0.181685022751,143.0 B169216812nd Market
NGFO1R. MILL PROD.107932017932793275550079323774.9975550116871,087.9 B949079322nd Market
NIKI1IRAN N. INV.168060258.3 M34155015201531001547161.0515310531610,717.0 B155015211st Market
PTAP2TAMIN PETRO.000001573001563-10-0.6415730__128,199.5 B002nd Market
ROZD1ROUZ DAROU P.20364402182218221917001822-95-4.961917058331,341.6 B190018252nd Market
SBOJ1BOJNOURD CEMENT21017015085508548600050852254.6348600105061,905.1 B498848302nd Market
SKBV1BANKS EMPLOYEES1644923.6 M914391432143100143210.0714310__5,008.5 B143914322nd Market
SNMA4IND. & MINE INV000001269001250-19-1.512690__5,710.5 B001st Market
SPPE1I. PEGAH DAIRY2001.1 M15551555154360055511152.1254360105321,087.2 B555152632nd Market
TRIR1IRAN TRACTOR112830301.5 M20275826522675002698230.862675073954,815.0 B269926981st Sec.
TSRZ1RAZI P. GLASSES2.55 M5.0 B313199819421964001992281.431964072901,669.4 B199319902nd Market
DMOR1DASHT MORGHAB2001.6 M1812081208546-1-0.018120-427-585470-25-339456.8 B896502nd Market
NPRS1PARS OIL126783896.2 M55720070007073-1-0.017056-18-0.257074-0.0398198,841.2 B714570551st Market
TAZB1AZARBAYJAN INV.2321.2 M2522849855245-1-0.025228-18-0.345246013439524.5 B522849852nd Market
LAPS1PARS SHAHAB11955.1 M2423842384346-1-0.024238-109-2.51434708519704.1 B425041312nd Market
PDRO1PARS DAROU449338.7 M9868985588657-2-0.028558-101-1.178659-0.01518191,818.0 B867084852nd Market
MINO1PARS MINOO1844945.8 M5251024522521-1-0.042452-70-2.782522-0.0392773,176.5 B255024531st Sec.
GTSH1GOLTASH25387125.8 M10500049214973-2-0.044995200.44975-0.0368002,486.5 B499549532nd Market
GCOZ1GLUCOSAN156622.6 M9145101421114754-6-0.0414211-549-3.7214760-0.031015272,950.8 B15099142112nd Market
KSKA1KAVEH PAPER7360181.7 B231232422202252-1-0.042220-33-1.462253-0.01-27-83563.0 B227022102nd Market
SADB1ARDEBIL CEMENT10006.4 M1636963696701-3-0.046369-335-56704-0.02154461,608.2 B636902nd Market
DFRB1FARABI PHARM.23009.0 M3390239014047-2-0.053901-148-3.664049-0.02101241,618.8 B403539001st Sec.
TGOS1TOOSGOSTAR INV.21573.9 M4181818181912-1-0.051818-95-4.971913-0.0268281,720.8 B181802nd Market
KSHJ1IRI MARINE CO.60508216.8 M84360035613656-2-0.053588-70-1.913658-0.823012059,932.8 B358835612nd Market
SAND1PENSION FUND205400350.3 M14171217001725-1-0.061712-14-0.811726-0.68629146,575.0 B172017111st Market
PTAP1TAMIN PETRO.2.01 M3.2 B261158215651572-1-0.061570-3-0.191573-2.046246128,118.0 B157715692nd Market
DSIN1SINA DAROU LAB.385757.5 M7149751490015315-10-0.0714910-415-2.7115325-0.1723226,126.0 B15150147022nd Market
TOSA1IRAN IND. DEV.548718822.9 M49150814841500-1-0.071492-9-0.61501-0.0572172,850.0 B150014911st Market
SGRB1GHARB CEMENT.50901144.1 M17285628252836-2-0.07284020.072838-0.026515850.8 B284028321st Sec.
TMVD1DAROUPAKHASH I.26965150.4 M12560055005593-4-0.07560030.055597-0.0469072,013.5 B569555002nd Market
AMLH1IRAN AMLAH393654.3 M7139901350114012-11-0.0813590-433-3.0914023-0.06720202,942.5 B14000135522nd Market
KHOC1KHOOZESTAN CE.1149328.3 M4249824102497-2-0.082460-39-1.562499-0.0346511,623.0 B246023832nd Market
DAML1DAMLORAN PHARM.600019.9 M3332033203399-3-0.093320-82-2.413402-0.0122715361.0 B345533242nd Market
MKBT1IRAN TELE. CO.4568101.0 B45225022352256-2-0.092239-19-0.842258-3.015475135,360.0 B224522361st Market
TSHE1PARS TOUSHEH2824661.8 M8224521822217-2-0.092200-19-0.862219-0.0854833,325.5 B223921831st Market
CHML1CHADORMALU3.79 M7.9 B305209120762083-2-0.12078-7-0.342085-1.68923169,780.5 B208020751st Market
VSIN1SINA FIN. INS.796618808.2 M54102910071019-1-0.11007-13-1.271020-0.25715110,190.0 B102510071st Sec.
ALMR1ALOMRAD144866435.9 M52314929343009-3-0.13000-12-0.43012030102149.1 B309529652nd Market
SBAH1BAHMAN INV.282224261.5 M17930923929-1-0.11929-1-0.11930-0.0751902,554.8 B9429201st Market
SHSI1SINA CHEM. IND.937774.2 M18800078007978-10-0.13799020.037988-0.0117481245.0 B800078502nd Market
BDAN1DANA INSURANCE103708273.1 M16266826102646-4-0.152668180.682650-0.1122122,699.9 B269726201st Sec.
HSHM1NORTH DRILLING288266569.5 M55200919501983-3-0.152000140.71986-0.282535,166.5 B200819421st Market
SPTA1SEPANTA112515.6 M1138501385014496-22-0.1513850-668-4.614518-0.03141018785.3 B15000138502nd Market
DALZ1ALBORZ DAROU82317645.2 M21789178177879-12-0.157817-74-0.947891-0.28612917,327.5 B787078171st Sec.
DOSE1OSVAH PHARM.28364216.3 M12776976027744-12-0.157769130.177756-0.23233475,808.0 B777076452nd Market
SINA1SINA TILE179121344.3 M27196919021923-3-0.161924-2-0.11926-0.0472841,018.3 B195419271st Sec.
PASH1PAKSHO53422667.1 M26128091237512619-20-0.1612450-189-1.512639-0.58150012,619.0 B12795124502nd Market
SHGN1HEGMATAN CEMENT180292335.3 M30192018341862-3-0.161840-25-1.341865-0.048246936.4 B189918551st Sec.
PKER1KERMANSHAH PETR1.07 M3.9 B113362535623601-7-0.193597-11-0.33608-0.62749012,708.6 B359735741st Market
INDM1INDAMIN3.94 M4.0 B41310519891016-2-0.21010-8-0.791018-0.025082326.0 B10109952nd Market
HMRZ1IRAN MOBIL TELE2044333.6 B173175501740017529-35-0.217440-124-0.7117564-8.4253252168,278.4 B17450174012nd Market
IRDR1IRAN DAROU3659471.4 M12196019411973-4-0.21950-27-1.371977-0.035369591.9 B195019132nd Market
PAKS1PAXAN4523012.0 B96437843164349-9-0.214378200.464358-0.1285322,348.5 B439843461st Sec.
SHMD1HAMADAN GLASS71877134.1 M27193118581885-4-0.211880-9-0.481889-0.1229902,171.5 B190018802nd Market
SPAH1SEPAH INV.558214776.1 M65141013821403-3-0.211397-9-0.641406-0.562309,387.5 B139913901st Market
GNBO1NEYSHABOUR S.36720102.1 M23283527702804-6-0.212777-33-1.172810-0.0327105560.8 B281427732nd Market
BRKT1G.BAREKAT PHARM158931264.3 M32170416361692-4-0.241682-14-0.831696-0.34__5,752.8 B168216512nd Market
COMB1IRAN COMBINE2.67 M2.3 B225854841844-2-0.2484820.24846-0.0911791,454.2 B8538412nd Market
KFAN1KHAVAR SPRING650023.4 M4360436043784-9-0.243604-189-4.983793-0.02-24-159378.4 B377002nd Market
PSHZ1SHIRAZ PETR.6444361.7 B75261025062606-7-0.272600-13-0.52613-0.89584513,290.6 B262026001st Market
MAGS1MAGSAL AGRI.69334176.9 M31259725202562-7-0.272590210.822569-0.053951768.6 B259125432nd Market
SLMN1SALEMIN FACTORY2373767.3 M18300027492885-8-0.2830001073.72893-0.0611272865.5 B303202nd Market
MOBN1MOBIN PETR.7234013.4 B92469046204679-13-0.284660-32-0.684692-4.64591066,685.1 B468846602nd Market
DKSR1KOWSAR PHARM.296151416.2 M45141513901406-4-0.281410001410-0.052168759.2 B141013951st Sec.
PSIR1IRAN GLASS WOOL26946128.7 M15499947204815-14-0.294890611.264829-0.055784722.2 B489647512nd Market
KSAD1SAADI TILE4543076.2 M27177016501708-5-0.291698-15-0.881713-0.03_0427.0 B169916352nd Market
GORJ1GORJI BISCUIT800028.5 M6356735673743-11-0.293567-187-4.983754-0.0613294748.6 B375002nd Market
GHND1KHOY SUGAR CO.29425225.1 M15771076007689-23-0.37600-112-1.457712-0.12107501,547.8 B793876002nd Market
MAPN1MAPNA2463501.8 B103746972007323-22-0.37203-142-1.937345-5.511452773,230.0 B728572011st Market
SROD1SHAHROUD CEMENT90198115.2 M31128112701290-4-0.311280-14-1.081294-0.0871901,044.9 B128012611st Market
DLGM1LOGHMAN PHARM.4297992.8 M23219721502190-7-0.322153-44-22197-0.086384985.5 B218821532nd Market
SHPZ1W. AZAR. PEGAH352210544.3 M74157515301545-5-0.32155550.321550-0.051981618.0 B155515412nd Market
SEIL1ILAM CEMENT1422433.5 M11236623532468-8-0.322356-120-4.852476-0.0827491,018.0 B242723702nd Market
IPAR1PARSIAN350100411.6 M39119011701186-4-0.341175-15-1.261190-0.334683,558.0 B118011701st Sec.
ALBZ1ALBORZ INV.139336307.8 M69227721852291-8-0.352246-53-2.312299-0.7446228,476.9 B224922201st Market
BARZ1KERMAN TIRE9169422.6 B53284028032812-10-0.352822002822-0.6364847,104.5 B283528162nd Market
GMEL1MELLI IND. GRP.53590720.8 M41136571331713499-57-0.4213317-239-1.7613556-0.35751803,339.1 B1419902nd Market
GDIR1GHADIR INV.2.57 M3.6 B238139713781396-6-0.431386-16-1.141402-10.827210100,512.0 B138713861st Market
GSBE1SABET KHORASAN5.73 M15.9 B582280026612768-12-0.432749-31-1.122780-0.1555451,411.7 B278926802nd Market
GBEH1BEHSHAHR GROUP172666189.8 M13111010851117-5-0.451086-36-3.211122-0.2343022,010.6 B111210861st Sec.
SHMX1HAMADAN GLASS-R11000898.0 M35961860891-4-0.45876-19-2.128950__102.6 B9008742nd Market
JOSH1YAZD JOOSHKAB12157144.5 M13123001185012010-54-0.4512000-64-0.5312064-0.0242284185.0 B12000118502nd Market
PETR1PETRO. INV.1.20 M1.8 B159156015351539-7-0.451537-9-0.581546-0.3216952,801.0 B155015351st Sec.
NOVN1EN BANK1.10 M1.4 B84136012591319-6-0.451350251.891325-1.97265117,319.8 B134012591st Market
KRTI1IRAN CARTON7339214.3 B185591956615810-27-0.465801-36-0.625837-0.12331751,058.9 B589958012nd Market
DTIP1TAMIN DAROO147085704.2 M59493047534949-23-0.464820-152-3.064972-1.674117614,352.1 B483047801st Sec.
ATDM1ATYE DAMAVAND4795981.0 B65219020952140-10-0.472101-49-2.282150-1.13102249,630.0 B212620972nd Market
SHAD1SHAHDIRAN INC.118783226.4 M10195018801916-9-0.471950251.31925-0.05-64-30383.2 B199818802nd Market
BORS1TEHRAN STOCK EXCH.1.51 M6.5 B164434642504324-22-0.514255-91-2.094346-0.69152825,405.0 B428542521st Market
ALVN1ALVAND TILE6807841.6 B152243023112350-12-0.512316-46-1.952362-0.1214173940.0 B235023152nd Market
PSER1PARS CERAM2443363.4 M16269025802684-14-0.522584-114-4.232698-0.02_0161.0 B268925772nd Market
TAIR1IRAN TIRE6259161.8 B132291128402854-15-0.522895260.912869-0.119333817.6 B289528532nd Market
SORB1N. I. L. Z.1.36 M4.2 B299319730543121-17-0.543130-8-0.253138-0.14211471,005.0 B314731302nd Market
BKHZ1BANK OF M.E.1.13 M2.3 B62201920012017-11-0.542005-23-1.132028-1.65632712,102.0 B201920052nd Market
TKNO1TECHNOTAR5889521.1 B104199319331953-11-0.561933-31-1.581964-0.0417811312.5 B198019112nd Market
BMLT1MELLAT BANK4.80 M4.9 B236103410251034-6-0.581031-9-0.871040-7.52713851,700.0 B103410301st Market
SURO1OROUMIYEH CEM.106000266.7 M14260025002541-15-0.592570140.552556-0.2654941,778.7 B259825501st Market
OIMC1OMID INV. MNG.3.25 M7.5 B219231022882305-14-0.62297-22-0.952319-10.52542569,150.0 B230222901st Market
GESF1ISFAHAN SUGAR54200475.8 M26882186708804-55-0.628795-64-0.728859-0.27810801,716.8 B879586842nd Market
FAIR1IRAN FOLD1.95 M2.9 B198152814821502-10-0.661482-30-1.981512-1.25121287,495.0 B150014821st Sec.
GSHI1SHIRIN KHORASAN42235954.7 M32232302200022604-155-0.6822603-156-0.6922759-0.19633591,130.2 B22603220012nd Market
PRKT1BEHPARDAKHT MELLAT2771955.0 B154181281790018007-125-0.6918049-83-0.4618132-2.97__17,106.6 B18049179602nd Market
SHND1SAHAND RUBBER5050721.1 B126219021792183-16-0.732180-19-0.862199-0.142586764.0 B218921852nd Market
EXIR1EXIR PHARM.136045517.7 M54382837613814-28-0.733761-81-2.113842-0.3258231,716.3 B390037512nd Market
MADN1METALS & MIN.4.02 M6.9 B272175817001736-13-0.741706-43-2.461749-10.1918853,816.0 B174117111st Market
SBEH1BEHSHAHR IND.1.61 M3.7 B188233022902301-18-0.78232010.042319-1.3554546,903.0 B232023011st Market
OFRS1FARS DEV.1.89 M4.4 B160235822342312-19-0.822349180.772331-0.4864002,312.0 B234923132nd Market
LZIN1LEASING IRAN265951256.2 M46972952970-8-0.82952-26-2.66978-0.122835582.0 B9709521st Market
SHFS1FARS CHEM. IND.502714957.5 M101198618701905-16-0.831910-11-0.571921-0.2531611,199.4 B191818822nd Market
RADI1IRAN RADIATOR286085812.7 M75294328232841-25-0.872823-43-1.52866-0.195520852.3 B285028262nd Market
DRKH1DERAKHSHAN TEH.222968775.3 M61357434003477-31-0.883440-68-1.943508-0.046058177.3 B350034312nd Market
MNSR1NASIR MACHINE117555443.1 M27386037413772-34-0.893760-46-1.213806-0.1120186479.7 B384737602nd Market
DZAH1ZAHRAVI PHAR.18094283.1 M29156531564616314-155-0.9415646-823-516469-0.93530343,915.4 B1564602nd Market
TBAS1NEGIN TABAS L.9749773.5 B218373835703627-38-1.043616-49-1.343665-0.1415241544.0 B362536152nd Market
TSBE1BEHSHAHR INV.1.67 M2.2 B227134913001333-14-1.041320-27-21347-2.89718310,997.2 B133113191st Market
VLMT1MELLAT LEASING155884174.3 M23114010961141-12-1.041096-57-4.941153-0.249129912.8 B117010962nd Market
IKHR1KHARAZMY INVEST2.65 M2.2 B162850841852-9-1.05846-15-1.74861-2.82237510,650.0 B8468421st Market
FKHZ1KHOUZ. STEEL2.08 M9.7 B183470046284638-51-1.094628-61-1.34689-18.49681267,121.1 B465046251st Market
MAGX1MAGSAL AGRI.-R472757668.2 M65148314021413-16-1.121427-2-0.1414290__254.3 B142814102nd Market
TOKA1TUKAFOOLAD INV.1.60 M1.4 B170883850871-10-1.14876-5-0.57881-0.6591002,264.6 B8808671st Market
BAHN1BAHONAR COPPER2.56 M13.6 B859546652615323-62-1.155308-77-1.435385-1.468494,790.7 B531053101st Sec.
FRIS1IRAN FERR.87737264.0 M28308030033123-38-1.23010-151-4.783161-0.8335892,731.0 B311130111st Sec.
MELT1MELAT INV.842694572.9 M108684676680-9-1.31676-13-1.89689-0.23-68-10680.0 B6826762nd Market
LKGH1GHADIR KH. L.399435379.2 M51966947953-13-1.35950-16-1.66966-0.177130505.1 B9649492nd Market
GHEG1HEGMATAN SUGAR2593591.2 B46452144254501-64-1.44500-65-1.424565-0.4476011,231.5 B455044342nd Market
RTIR1I. T. FOUNDRY123301302.5 M50257224422477-37-1.472442-72-2.862514-0.23181527.6 B246524422nd Market
BENN1BEHNOUSH IRAN59049283.0 M28502047264900-74-1.494762-212-4.264974-0.67291711,764.0 B496047602nd Market
DPAK1DAROUPAKHSH P.65695296.9 M18467245024666-72-1.524541-197-4.164738-0.959932,333.0 B467245312nd Market
GLOR1LORESTAN SUGAR1863771.1 B82628058105988-94-1.555950-132-2.176082-0.57153871,437.1 B600059142nd Market
OMID1INVESTMENT BANKING6.44 M11.8 B930186818251835-29-1.561829-35-1.881864-3.56__8,991.5 B183018292nd Market
IKCO1IRAN KHODRO8.17 M23.1 B691288927862827-45-1.572850-22-0.772872-17.252511143,253.1 B285728151st Sec.
MNMH1NIROMOHAREKE M.581699875.9 M82156414811506-25-1.631519-12-0.781531-0.08-20-76183.5 B151814862nd Market
PKOD1PARS KHODRO45.10 M40.2 B2416920874891-15-1.66881-25-2.76906-8.54253520,243.8 B8858812nd Market
HJPT1PETR. TRAN.255691823.7 M82335031143221-56-1.713273-4-0.123277-0.285856644.2 B327032232nd Market
BMPS1PARS INT. MFG.1.82 M4.0 B327224921362176-38-1.722140-74-3.342214-0.4954441,120.6 B217421382nd Market
DJBR1JABER HAYAN P.111693563.9 M75530050415211-95-1.795041-265-4.995306-1.8411813,939.5 B504101st Market
SSAP1SAIPA INV.23.44 M15.2 B1214674637648-12-1.82646-14-2.12660-3.2161066,917.4 B6576462nd Market
LENT1IRAN BRAKE L.150481415.0 M74290026872771-57-2.022710-118-4.172828-0.13-12-237243.8 B277026882nd Market
PIAZ1PIAZAR AGRO.227725838.6 M89375036003682-77-2.053687-72-1.923759-0.1411327276.2 B373636872nd Market
SISH1SAIPA GLASS307758390.2 M53130212451277-28-2.151254-51-3.911305-0.166382293.7 B127912492nd Market
FIBX1IRAN BOARD-R64060252.1 M32419937563936-87-2.164077541.3440230__393.6 B407737652nd Market
GGAZ1GHAZVIN SUGAR1.37 M6.7 B283504049004941-110-2.184910-141-2.795051-0.91105001,631.5 B495049102nd Market
RIIR1IRAN CASTING1.63 M1.5 B158970911929-21-2.21935-15-1.58950-0.213103371.6 B9409342nd Market
BHMN1BAHMAN GROUP5.06 M5.4 B291108810511061-24-2.211064-21-1.941085-6.01617310,610.0 B107510641st Market
MARK1ARAK M. MFG.10.25 M9.2 B737930878899-21-2.28897-23-2.5920-3.31-21-425,651.6 B9008962nd Market
PIRN1PUMPIRAN1.03 M2.4 B32234022892338-56-2.342289-105-4.392394-0.566370935.2 B232922772nd Market
KGND1GHANDI CABLES.277507568.9 M92209020362050-50-2.382054-46-2.192100-0.7521981,230.0 B207520541st Sec.
GHAT1IRAN AUTO-PARTS13.67 M28.4 B1511217020192074-51-2.42110-15-0.712125-0.83141461,348.1 B211120921st Sec.
PSHZ2SHIRAZ PETR.11.00 M28.1 B1255025502550-63-2.412550-63-2.4126130__13,005.0 B001st Market
BANK1BANK MELLI INV.11.51 M24.7 B763217821102144-53-2.412143-54-2.462197-21.58452434,840.0 B214021331st Market
BOTA1BUTANE GROUP6092352.9 B181499647104828-128-2.584772-184-3.714956-2.25411173,386.6 B481547721st Sec.
NASI1IRAN REFRACT.1.51 M6.3 B412429041114153-112-2.634166-99-2.324265-1.0594421,548.6 B422041312nd Market
RENA1RENA INVESTMENT8.21 M6.9 B606873828840-23-2.67838-25-2.9863-3.4661335,040.0 B8398331st Sec.
SHKR1SHAHROUD SUGAR1.66 M3.1 B185192518501860-52-2.721850-62-3.241912-0.266429372.0 B190018472nd Market
FNAR1ZAR SPRING3.58 M3.7 B423108110191042-30-2.81044-28-2.611072-0.381497521.0 B106010422nd Market
ASAL1ABSAL4867971.1 B104230222472257-65-2.82252-70-3.012322-0.5919117812.5 B227022502nd Market
SIPA1SAIPA32.06 M28.6 B2171929878891-27-2.94883-35-3.81918-26.56811334,986.6 B8898821st Sec.
GOST1IRAN KH. INV.1.83 M5.9 B297329031803219-103-3.13183-139-4.183322-3.87122744,828.5 B325031891st Sec.
MSTI1MOTORSAZAN3728771.6 B112435042004222-136-3.124200-158-3.634358-0.75281861.8 B435042001st Sec.
LEAB1LOABIRAN1.42 M4.1 B255302428362859-94-3.182870-83-2.812953-0.245849285.9 B289928702nd Market
BFJR1FAJR PETROCHEMICAL1.76 M9.2 B137537052005245-176-3.255200-221-4.085421-28.665100534,092.5 B528951902nd Market
GMRO1MARVDASHT SUGAR161047686.9 M38458342114265-145-3.294240-170-3.854410-0.7311374853.0 B443742222nd Market
KRAF1KARAFARIN BANK2.32 M3.4 B94146214601484-52-3.391460-76-4.951536-11.07624212,614.0 B146001st Market
KRIR1IRKA PART7.07 M10.5 B781154014581482-52-3.391500-34-2.221534-0.5810142663.2 B150014812nd Market
DSBH1SOBHAN PHARM5805962.3 B84409938903904-138-3.413893-149-3.694042-2.01410392,264.3 B390038942nd Market
SSOF1SOUFIAN CEMENT6358781.5 B145250023402378-85-3.452358-105-4.262463-1.17121991,307.9 B246023581st Sec.
PLKK1PLASCOKAR SAIPA9.61 M9.1 B930980935949-35-3.56943-41-4.17984-0.84322867.3 B9499412nd Market
RKSH1ETEBARI IRAN CO1.40 M4.2 B293309930173041-114-3.613090-65-2.063155-5.7164966,082.0 B309030212nd Market
NMOH1NIROU MOHARREKE3.36 M5.8 B464181017051729-65-3.621721-73-4.071794-1.6629601,764.6 B174617151st Sec.
AZIN1SAIPA AZIN8.53 M9.0 B780108410371049-41-3.761038-52-4.771090-1.3670151,387.7 B104210382nd Market
EPRX1PARSIAN ECOMMERC-R476942583.6 M74127011631224-48-3.771163-109-8.5712720__1,114.9 B126511631st Sec.
KALZ1ALBORZ CABLE7219901.7 B137253623602389-95-3.822477-7-0.282484-0.7523910757.1 B247823602nd Market
ATIR1IRAN TRACTOR F.7355883.8 B222525051445188-226-4.175187-227-4.195414-8.27261987,581.2 B523951802nd Market
AMIN1AMIN PHARM.298276504.1 M64171416841698-74-4.181685-87-4.911772-1.5472541,408.3 B173416841st Sec.
SRMA1SARMA AFARIN1.02 M3.0 B248314929092934-128-4.182910-152-4.963062-0.4716185434.2 B296029102nd Market
DOSX1OSVAH PHARM.-R353316.4 M5470745944629-208-4.34707-130-2.6948370__2,314.5 B496047032nd Market
MHKM1MEHRCAM PARS3.06 M4.8 B297159415481553-76-4.671548-81-4.971629-1.5844351,285.9 B156813352nd Market
GNJN1NAGHSH JAHAN S.147216723.5 M66493549104914-254-4.914910-258-4.995168-0.8825193683.0 B515902nd Market
OFST1OFFSET6376307.4 B90119011157711579-607-4.9811577-609-512186-3.04618072,315.8 B11888115772nd Market
OFST2OFFSET1.78 M20.6 B1115771157711577-609-511577-609-5121860__2,315.4 B002nd Market
ARDK1ARDEKAN CERAMIC2.99 M8.6 B854296928212866-169-5.572880-155-5.113035-2.1683631,458.8 B289828752nd Market
RSAX1RAYAN SAIPA-R131.43 M19.9 B3777162149151-14-8.48154-11-6.671650__682.5 B1541531st Market
DARO1DAROUPAKHSH63207581.3 M53945087209197-993-9.748791-1399-13.7310190-20.9517887,725.5 B920088021st Market