TSE 12.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
FIBX1IRAN BOARD-R173429697.7 M544107336140232897.7441073739.9937340__402.3 B040002nd Market
SSAP1SAIPA INV.41.59 M27.4 B2017668647660467.49668548.7961412.361067,045.5 B6696672nd Market
RENA1RENA INVESTMENT13.81 M11.9 B901880846863577.07870647.948068.5761335,178.0 B8728651st Sec.
SIPA1SAIPA58.29 M53.5 B3652940896918556.37919566.4986354.1811336,046.8 B9209191st Sec.
SHOY1BEHSHAHR IND.4107891.3 B7043159315931591504.9931591504.9930093.76__3,159.0 B031592nd Market
SPDZ1SAIPA DIESEL8.39 M6.6 B234783783783374.96783374.967462.44-5-1652,063.8 B7837832nd Market
MESI1IRAN KH. A. M.1.05 M2.0 B88190518201904894.91905904.9618150.56-5-398476.0 B192019052nd Market
PABD1ABADAN PETR.1.70 M4.1 B1992415238224101104.782415115523001.74-4-6301,518.3 B244424151st Sec.
PKOD1PARS KHODRO100.00 M90.6 B4315908880906414.74908434.9786523.34263520,584.6 B9149082nd Market
KAVR1IRAN KHODRO D.24.73 M17.0 B1003689670688314.72689324.876573.87-1-12733,432.5 B6896892nd Market
HFRS1KHALIJ FARS TRANS8012411.9 B1032373229923661064.692373113522600.93-3-854825.7 B240023732nd Market
KSAD1SAADI TILE356605610.9 M70171816521713764.641718814.9516370.48_0428.2 B182517182nd Market
ZMYD1ZAMYAD20.30 M15.1 B766748729746334.63748354.917134.5710774,125.3 B7507481st Sec.
TMKH1VAMCO6996461.4 B111196318831956864.61963934.9718700.919782823.0 B197219631st Sec.
PELC1PARS ELECTRIC1.03 M4.0 B2033871370738541674.5338711844.9936871.26123321,156.2 B430638712nd Market
CHAR1CHARKHESHGAR3.12 M5.3 B368169516151688734.521695804.9516151.7440421,607.1 B169516602nd Market
INDM1INDAMIN3.11 M3.2 B30310229991018444.521022484.939740.355092326.6 B103010222nd Market
SORB1N. I. L. Z.2.71 M8.5 B5583153305031381354.53153150530031.09211471,010.4 B317331532nd Market
LENT1IRAN BRAKE L.5328961.5 B1352843270028281204.4328201124.1427080.26-12-237248.9 B284028032nd Market
SBHN1BEHBAHAN CEMENT70701918.5 M211306612456129925484.4130005564.47124440.7681695714.6 B13790128002nd Market
NSTH1TEHRAN CONST.4.25 M5.8 B468136513371356564.31136565513001.05-56-241,017.0 B139613652nd Market
MNGZ1IRAN MN. MINES7723923.6 B1744723442046921934.2947232244.9844990.9824196949.7 B481047232nd Market
RIIR1IRAN CASTING3.27 M3.1 B305957929950384.17957454.939120.383173380.0 B9769572nd Market
ALBZ1ALBORZ INV.223878514.7 M65240022802299914.122280723.2622088.4446228,506.5 B228022081st Market
KPRS1PARS TILE175244824.9 M774747465047071854.0946811593.5245220.417669413.0 B472846802nd Market
FNAR1ZAR SPRING1.99 M2.1 B281108310401072403.881076444.2610320.51537536.0 B107610602nd Market
BHMN1BAHMAN GROUP9.36 M10.2 B558109710571085403.831084393.73104510.02617310,850.0 B108810781st Market
SAKH1IRAN CONST. INV2.46 M5.4 B364222321022197793.7322231054.9621182.16-32-682,395.4 B222722231st Market
KALZ1ALBORZ CABLE2.36 M5.9 B264251423012484893.7225141194.9723950.7124810787.2 B254925142nd Market
HTOK1TUKA TRANS.1.32 M2.0 B252155614781537553.711556744.9914820.451695507.2 B155815562nd Market
HJPT1PETR. TRAN.303399994.2 M983300320032771113.5132801143.631660.565956655.4 B330032552nd Market
NSPS1PARS REFRACT.6113442.1 B2243406317033571133.483171-73-2.2532440.283888335.7 B334033112nd Market
NSAX1AZAR REFRACT.-R8.17 M3.7 B910479401451153.44479439.864360__67.6 B7004792nd Market
GOST1IRAN KH. INV.5.45 M18.1 B6683370317033221103.423260481.4932124.13122744,983.0 B329032561st Sec.
AZIN1SAIPA AZIN5.90 M6.4 B563110010511090353.321085302.8410551.1673151,441.9 B109510782nd Market
NMOH1NIROU MOHARREKE2.62 M4.7 B382182316901794573.281799623.5717371.4630601,831.0 B179917831st Sec.
PLKK1PLASCOKAR SAIPA12.29 M12.1 B12641000940984303.14994404.199540.694522899.3 B9999992nd Market
ALVN1ALVAND TILE398819942.0 M110238923112362703.052325331.4422920.714173944.8 B238323262nd Market
IKCO1IRAN KHODRO12.49 M35.9 B1245291628012872853.0528901033.7278732.582611143,941.6 B289028751st Sec.
NBEH1BEHRAN OIL5511276.7 B2591222011600119813422.94121905514.731163917.147177523,962.0 B12220121901st Market
DOSX1OSVAH PHARM.-R113519549.1 M345018475048371372.914750501.0647000__2,418.5 B499947432nd Market
NSAZ1AZAR REFRACT.3.51 M4.7 B424137412901347382.91374654.9713090.4312113606.2 B137413742nd Market
KRTI1IRAN CARTON1.02 M6.0 B2005949560258371632.8758992253.9756740.74331751,063.8 B594458552nd Market
TMVD1DAROUPAKHASH I.4992.8 M25597559655971512.7755961502.7554461.3669072,014.9 B559054102nd Market
SKER1KERMAN CEMENT5.07 M10.7 B417214520142121572.762125612.9620641.4263532,102.8 B213420071st Market
LKGH1GHADIR KH. L.922028890.5 M181974933966252.66968272.879410.337130512.0 B9699472nd Market
ATIR1IRAN TRACTOR F.5.99 M32.4 B5725489508754141272.45238-49-0.9352874.65271987,911.5 B523851972nd Market
RTIR1I. T. FOUNDRY244936615.9 M119254524062514582.362516602.4424560.313181535.5 B254424822nd Market
DADE1DPI1.64 M5.8 B205361133163557812.333568922.6534761.32123032,312.0 B356835002nd Market
ROOI1IRAN ZINC MINES3.29 M12.2 B415379836653702711.963680491.3536314.29103698,936.4 B369036801st Market
NPRS1PARS OIL4419793.1 B1057140696570741351.9571231842.6569394.2398198,842.5 B712470331st Market
SHGN1HEGMATAN CEMENT178514336.4 M31189918241865351.911899693.7718300.448246937.9 B190319001st Sec.
SISH1SAIPA GLASS570251744.1 M118132512621305241.871262-19-1.4812810.146522300.2 B129312672nd Market
KRIR1IRKA PART7.76 M11.9 B783158114601534281.86151040.2715060.3111142686.4 B152015072nd Market
MSTI1MOTORSAZAN112287489.5 M39440042824358771.843991182.7642810.395481889.6 B440043231st Sec.
PMSZ1MASKAN INVEST.960656766.3 M98819781798141.79808243.067840.322040718.2 B8168082nd Market
RADI1IRAN RADIATOR1.01 M2.9 B196295628002866501.782850341.2128160.386520859.8 B285028312nd Market
GGAZ1GHAZVIN SUGAR1.87 M9.5 B378515049165051881.774916-47-0.9549630.73105001,667.8 B499549162nd Market
IPTR1IR.INV.PETR.6.75 M9.4 B461140113511391241.761400332.41136712.02149627,820.0 B140013712nd Market
AMIN1AMIN PHARM.453708803.9 M72182817301772291.661730-13-0.7517430.672541,469.7 B176717671st Sec.
PRDZ1PARDIS PETR.1.20 M9.6 B1738049785079791271.6279901381.76785219.091077247,874.0 B799079511st Sec.
KSKA1KAVEH PAPER7082601.6 B172229022302253351.582253351.5822180.22-27-83563.2 B228022552nd Market
KSIM1CALCIMINE3.11 M20.9 B6056830662066971031.566650560.8565945.16794213,394.0 B668066451st Market
FIBR1IRAN BOARD4629872.4 B156546550005286811.565465260552050.41264201,057.2 B617854402nd Market
SSEP1SEPAHAN CEMENT1.26 M1.1 B107864841855131.54862202.388420.814622,094.8 B8648601st Market
BAFG1BAFGH MINING1509442.5 B1101693016472165972481.52165552061.26163491.26625653,360.9 B16697165512nd Market
PIAZ1PIAZAR AGRO.108377408.7 M37385036923759561.513696-7-0.1937030.1112327281.9 B384536962nd Market
SHMX1HAMADAN GLASS-R720365644.5 M133927850895131.47927455.18820__103.1 B9249002nd Market
SFKZ1F. & KH. CEMENT890912968.5 M108110010511063151.431088403.8210482.1191145,979.4 B109010721st Market
BORS1TEHRAN STOCK EXCH.1.18 M5.1 B238438942344346601.44279-7-0.1642861.88152825,432.5 B433642781st Market
SSHR1SHARGH CEMENT2.48 M1.8 B16173371572391.26730162.247140.671001,918.5 B7327281st Sec.
NASI1IRAN REFRACT.7835323.3 B238438942004265531.264210-2-0.0542120.5104421,590.4 B425542072nd Market
KNRZ1SABA NOOR9747732.7 B228279827622781341.242791441.627472.5112458,166.2 B279227772nd Market
GNBO1NEYSHABOUR S.146630413.2 M31283527792810341.222835592.1327760.1727105562.0 B283527762nd Market
MNSR1NASIR MACHINE256738977.1 M81385038003806461.223800401.0637600.1520186484.0 B385037992nd Market
RINM1MASHAD WHEEL11.66 M13.5 B1209119311211160141.221142-4-0.3511460.16-6-195516.2 B114111412nd Market
DKSR1KOWSAR PHARM.7816371.1 B118142913741410171.22140070.513930.232168761.4 B141014001st Sec.
MARK1ARAK M. MFG.7.03 M6.5 B631930907920111.21921121.329091.73-22-425,783.6 B9239212nd Market
MNMH1NIROMOHAREKE M.191330295.6 M53156515081531181.191531181.1915130.05-20-76186.5 B153115302nd Market
BMPS1PARS INT. MFG.2.05 M4.5 B312226521842214261.192228401.8321880.3455441,140.2 B222821942nd Market
PASN1PARSIAN OIL&GAS6.77 M16.4 B447245823732428281.172457572.38240028.41830598,334.0 B245524211st Market
MHKM1MEHRCAM PARS2.49 M4.1 B330167015801629181.121580-31-1.9216110.3747351,348.8 B159515802nd Market
SRMA1SARMA AFARIN234704718.6 M110315930133062321.063090601.9830300.1217185453.2 B301230122nd Market
GSHI1SHIRIN KHORASAN747281.7 B272325922000227592341.0422000-525-2.33225250.29633591,138.0 B23240220002nd Market
KGND1GHANDI CABLES.449701944.2 M66211320632100211.012078-1-0.0520790.3221981,260.0 B210520781st Sec.
LMIR1IRAN M. & P. M.3172961.7 B125560054115503551.015500520.9554480.69521052,751.5 B550054611st Sec.
SHFS1FARS CHEM. IND.231973446.1 M62197619101921191191080.4219020.331611,209.5 B195019102nd Market
MSMI1I. N. C. IND.6.08 M16.3 B416270026602679260.982666130.49265339.0811254160,740.0 B267226651st Market
GHND1KHOY SUGAR CO.21630170.9 M18800077007712700.9278722303.0176420.35107501,552.4 B790077022nd Market
SAJN1SAKHT AJAND4.90 M10.5 B328217021122146180.852146180.8521280.183648858.4 B216321402nd Market
MAPN1MAPNA8961636.6 B89745072407345580.87360731728714.531452773,450.0 B740873601st Market
MADN1METALS & MIN.5.85 M10.2 B394175717371749120.691750130.7517379.32918854,219.0 B175017461st Market
SKOR1KORDESTA CE. CO.412488302.8 M4474072673150.6973040.557260.151646877.2 B7307241st Sec.
BARZ1KERMAN TIRE5403001.5 B36287828302822190.682835321.1428031.264847,129.8 B283528222nd Market
LPAK1PAK DAIRY9766281.3 B15313641324134790.67134020.1513380.3135381,866.3 B134013352nd Market
NAFT1OIL IND. INV.1.59 M2.6 B179166116231632100.621636140.8616220.4182092,692.8 B164216361st Sec.
SGOS1SAMAN GOSTAR124520213.2 M21173916601698100.591701130.7716880.069192376.9 B173917022nd Market
SURO1OROUMIYEH CEM.72407188.3 M10262525332556150.592625843.3125410.2654941,789.2 B262525501st Market
DODE1DOODE SANATI77012281.0 M17369936113633200.55362070.1936130.066600436.0 B369836202nd Market
PETR1PETRO. INV.1.39 M2.1 B19315881526154680.521549110.7215380.3616952,813.7 B155015351st Sec.
KVRZ1KAVIR TIRE81648275.1 M22340033303332150.453400832.533170.2665222,332.4 B339533602nd Market
SIMS1SHOMAL CEMENT135945154.1 M2011461103112350.451146282.511180.1371601,207.3 B114511201st Sec.
GHEG1HEGMATAN SUGAR151904693.5 M49461645504565200.444591461.0145450.1486011,249.0 B459045512nd Market
MELT1MELAT INV.1.11 M765.8 M12769968068930.4469040.586860.08-69-10689.0 B6906862nd Market
SAHD1SHAHED INV.844294973.6 M7811651142115250.44115580.711470.3452433,118.0 B115511501st Market
BAHN1BAHONAR COPPER7699084.1 B344553253335385220.415399360.6753630.568494,846.5 B540953591st Sec.
PSIR1IRAN GLASS WOOL206333996.5 M41500047134829190.449471372.8548100.075784724.4 B494747822nd Market
GLOR1LORESTAN SUGAR127094773.0 M53636160126082230.386150911.560590.14163871,459.7 B623860112nd Market
BSTE1INT. CONST.359591291.6 M7782079379530.38817253.167920.459864,770.0 B8238102nd Market
OMID1INVESTMENT BANKING3.86 M7.2 B259118751850186470.381867100.5418570.86__9,133.6 B186918512nd Market
SBOJ1BOJNOURD CEMENT1255263.4 M6508549024860170.3550822394.9348430.17105061,905.1 B508550102nd Market
KIMI1CHIMIDAROU17053104.7 M16619860176040210.3561501312.1860190.13416001,449.6 B619861501st Market
FTIR1IRAN PARENTERAL1186491.9 M9780077007473220.377002493.3474510.2289702,989.2 B782070852nd Market
SHSI1SINA CHEM. IND.43106344.8 M58830078017988210.268000330.4179670.0217481245.3 B797078002nd Market
MSKN1HOUSING INV.2.07 M1.7 B17581879080320.25815141.758010.289924,416.5 B8158081st Market
BVMA1BIME MA CO.176290219.1 M2512501230123430.24124090.7312310.1152411,851.0 B128112402nd Market
TRIR1IRAN TRACTOR219060589.2 M3827352641267560.222699301.1226690.2773954,815.0 B272026441st Sec.
SPPE1I. PEGAH DAIRY371021.1 M3568756605436100.1856762504.6154260.05105321,087.2 B567952622nd Market
SLMN1SALEMIN FACTORY91685265.6 M3330002744289350.172744-144-4.9928880.0411272867.9 B302902nd Market
IPAR1PARSIAN504896602.7 M4512051170119020.17119790.7611880.1534683,570.0 B120311881st Sec.
PKER1KERMANSHAH PETR6432872.3 B12336763520360860.173552-50-1.3936020.53749012,733.4 B359135511st Market
KLBR1KALBER DAIRY1.06 M1.4 B19413861324133820.151347110.8213360.023340468.3 B134913302nd Market
LIRZ1IRANIAN LIZING545178735.8 M4713751331135020.151331-17-1.2613480.0562191,350.0 B135513202nd Market
GSBE1SABET KHORASAN26.00 M72.3 B264328492716278040.142723-53-1.9127760.0555651,417.8 B279827232nd Market
TAIR1IRAN TIRE202874582.0 M5429302803286940.142910451.5728650.039333821.9 B291128532nd Market
APPE1ASAN PARDAKHT PERS3349835.6 B2012169991665416843230.1416900800.48168201.1512136933,686.0 B16900168932nd Market
GESF1ISFAHAN SUGAR26600236.3 M10899888768859120.148881340.3888470.06810801,727.5 B894888802nd Market
NIKI1IRAN N. INV.409872632.7 M5515601523153120.131556271.7715290.35531610,717.0 B156015281st Market
CHDN1PRODUCING CHDN2.45 M5.7 B26623582339234530.132340-2-0.0923420.06__1,876.0 B234523392nd Market
PASH1PAKSHO76174968.0 M24128991243012639160.13128502271.8126230.48150012,639.0 B12920127002nd Market
MOTJ1MOTOGEN35670124.1 M1234853421344940.123421-24-0.734450.0757382,346.7 B348034001st Market
INFO1INF. SERVICES32877783.3 M21239262350023518260.11238883961.69234921.829252865,850.4 B23889236191st Market
PNBA1B.A OIL REFINIE4.50 M30.0 B65669006542667270.116755901.3566652.42799392,073.6 B684467551st Sec.
BALI1BUALI INV.125355125.8 M181015100099710.11015191.919960.0411941,595.2 B10159971st Sec.
CIDC1CEMENT INV. CO.3595038.3 M910681060103110.11067373.5910300.1261674,948.8 B106710302nd Market
OFRS1FARS DEV.248715580.2 M7823772281233120.092320-9-0.3923290.0564002,331.0 B236923112nd Market
PIRN2PUMPIRAN10.00 M24.0 B124002400240020.08240020.0823980__960.0 B002nd Market
DMVN1DAMAVAND MIN.120014.2 M311900115001156290.0811500-53-0.46115530.0160192346.9 B11770110502nd Market
SROD1SHAHROUD CEMENT2500332.7 M1213101272129410.08130070.5412930.0271901,048.1 B131512751st Market
LSMD1IND. & M. L.356236494.7 M2214351370138710.071420342.4513860.0572112,774.0 B142013811st Market
SPAH1SEPAH INV.7101401.0 B5614141400140610.0714050014050.1762309,407.5 B141214011st Market
ALIR1IRAN ALUMINIUM3.87 M5.6 B41614601423143910.07144570.4914380.1321687,479.7 B145014352nd Market
TOSA1IRAN IND. DEV.1.26 M1.9 B7415151490150110.071510100.6715000.0572172,851.9 B151514901st Market
BPST1POST BANK578545921.3 M5916001591159110.061600100.6315900.0861265,144.4 B160015911st Sec.
SYSM1HAMKARAN SYSTEM CO38612196.6 M1451695000506130.0651601022.0250580.0786284,808.0 B515450522nd Market
PDRO1PARS DAROU507144.0 M987018672865920.028688310.3686570.01518191,818.4 B889486882nd Market
PFAN1FANAVARAN PETR.645372.0 B2430794296813065270.0230693480.16306450.177449429,119.4 B30500301111st Market
SKHS1KHASH CEMENT10008.8 M187598759873110.018759290.3387300810721,091.4 B914086582nd Market
BANS1ANSAR BANK5808811.2 B9020992080209700209810.0520970730020,970.0 B209920981st Market
BDAN1DANA INSURANCE1900050.3 M10269925552650002555-95-3.5826500122122,704.0 B266825571st Sec.
DLGM1LOGHMAN PHARM.2808461.6 M1822102185219700220030.14219706384988.6 B220021852nd Market
DPAK1DAROUPAKHSH P.20509.7 M2473847384738004738004738059932,369.0 B473845332nd Market
DSOB1SOBHAN PHARM.43470149.6 M16349934383441003438-3-0.093441048005,746.5 B350934001st Market
DTIP1TAMIN DAROO403919.8 M6495048914972004942-30-0.6497204117614,418.8 B495047781st Sec.
DZAH1ZAHRAVI PHAR.901.5 M11620016200164690016200-269-1.63164690530343,952.6 B16400156462nd Market
EXIR1EXIR PHARM.29795114.4 M18388838223842003826-16-0.423842058231,728.9 B390038212nd Market
FKAS1KHORASAN STEEL CO.20007.5 M1374937493725003749240.64372502514729,800.0 B375036011st Sec.
IRDR1IRAN DAROU1400927.6 M719811960197700198030.15197705369593.1 B203719812nd Market
MRGN1MARGARIN52407107.1 M2720862020204600205040.220460151391,718.6 B205020411st Sec.
MRIN1IRANMERINOS28144844151735173517300517300517306579657.0 B539751732nd Market
NGFO1R. MILL PROD.107932017932793275550079323774.9975550116871,087.9 B949079322nd Market
RSAP2RAYAN SAIPA54.50 M67.4 B11237123712370012370012370__11,182.5 B001st Market
SADB1ARDEBIL CEMENT1006369001636963696704006369-335-567040154461,609.0 B636902nd Market
SAMA1AMA3972.0 M14999499948790049991202.4648790114302,439.5 B499847601st Sec.
SBAH1BAHMAN INV.4354540.6 M894092193000940101.08930051902,557.5 B9429301st Market
SEIL1ILAM CEMENT4209933001236523652476002365-111-4.482476027591,021.4 B249023812nd Market
SEPA1SEPAHAN GROUP9241.7 M1180018001858001800-58-3.1218580121511,207.7 B180017702nd Market
SHAD1SHAHDIRAN INC.2506248.4 M219301930192500193050.2619250-64-30385.0 B199819302nd Market
SHMD1HAMADAN GLASS161439305.2 M81192818491889001917281.481889029902,176.1 B192519172nd Market
SKBV1BANKS EMPLOYEES3007343.1 M814321432143100143210.0714310__5,008.5 B144014322nd Market
SWIC1PARS SWITCH2001.6 M2795079507888007950620.7978880711031,972.0 B809879502nd Market
VLMT1MELLAT LEASING2183025.2 M6115711251153001125-28-2.43115309129922.4 B115511262nd Market
VSIN1SINA FIN. INS.1.43 M1.5 B89102810101020001010-10-0.9810200715110,200.0 B102010091st Sec.
MRAM1MAHRAM MFG.277302695270472704728468-2-0.0127047-1423-5284700161815996.4 B2704702nd Market
PRKT1BEHPARDAKHT MELLAT52643953.7 M108182001802518132-2-0.0118025-109-0.618134-0.05__17,225.4 B18129180142nd Market
PKHA1KHARK PETR.1799684.3 B108248002379024172-3-0.01244622871.1924175-0.157348848,344.0 B24462241001st Market
DALZ1ALBORZ DAROU34186269.3 M22790078307891-1-0.017831-61-0.777892-0.02612917,338.6 B787878311st Sec.
GCOZ1GLUCOSAN3004.3 M2142251422514760-2-0.0114225-537-3.6414762-0.011015272,952.0 B15188142402nd Market
DARO1DAROUPAKHSH125012.1 M39683968310190-2-0.029683-509-4.9910192-0.04617888,559.6 B968301st Market
SGEN1QAYEN CEMENT64212.3 M2200001900019380-4-0.02200006163.1819384-0.01634671,031.5 B20000188012nd Market
JAMD1JAAM DAROU2822.3 M2829282928726-2-0.028292-436-58728013688698.1 B840002nd Market
KSHJ1IRI MARINE CO.91296331.5 M163365036003658-1-0.033600-59-1.613659-0.413012059,965.6 B361935702nd Market
AMLH1IRAN AMLAH388454.1 M5140001375114023-4-0.0314000-27-0.1914027-0.02720202,944.8 B14000136022nd Market
DAML1DAMLORAN PHARM.1282143.5 M11346633553402-1-0.033465621.823403022715361.3 B345633522nd Market
SFNO1SIMAN FARS NOE355011.2 M2315031013202-1-0.033101-102-3.183203-0.0183931,120.7 B320231011st Sec.
SZPO1SAZEH POUYESH200050.1 M8264002394925201-8-0.0323949-1260-525209-0.02735062,520.1 B24999239492nd Market
DRZK1RAZAK LAB.487979.1 M3169001620016404-6-0.04169004902.9916410-0.061016426,725.6 B16900162022nd Market
TAZB1AZARBAYJAN INV.9174.6 M4500049925246-2-0.044992-256-4.885248-0.0113539524.6 B522849922nd Market
ABDI1DR. ABIDI LAB.35915936.2 M21261002600026139-11-0.0426010-140-0.5426150-0.1918144917,565.4 B26200260102nd Market
MKBT1IRAN TELE. CO.1.53 M3.5 B93227322362258-1-0.042247-12-0.532259-1.55475135,480.0 B224722361st Market
FRVR1IRAN MINERAL P.3067244.8 B209163001555115784-7-0.0415600-191-1.2115791-0.021213431,894.1 B15800155511st Sec.
TGOS1TOOSGOSTAR INV.54529.9 M5181918191913-1-0.051819-95-4.961914-0.0268281,721.7 B181902nd Market
SAND1PENSION FUND2.53 M4.4 B113174317001726-1-0.061700-27-1.561727-0.68629146,602.0 B173017001st Market
GTSH1GOLTASH885443.5 M11497549004975-3-0.064950-28-0.564978-0.0468002,487.5 B499949202nd Market
SKAZ1KHAZAR CEMENT13755.9 M3426142614482-3-0.074261-224-4.994485-0.02133541,030.9 B426101st Sec.
TSBE1BEHSHAHR INV.392341525.8 M54138113331347-1-0.07135020.151348-0.21718311,112.8 B135213341st Market
EPRS1PARSIAN ECOMMERC196789507.7 M29260025612590-2-0.082590-2-0.082592-0.1855249,436.4 B259925701st Sec.
DOSE1OSVAH PHARM.34593266.8 M17784676747756-6-0.087820580.757762-0.11233475,817.0 B784677002nd Market
KHOC1KHOOZESTAN CE.1500037.1 M5249824102499-2-0.082410-91-3.642501-0.0346511,624.4 B246824152nd Market
SEFH1ISFAHAN CEMENT138012.5 M5904290429509-8-0.089042-475-4.999517-0.04214441,901.8 B904202nd Market
MOBN1MOBIN PETR.3835191.8 B70470046564692-4-0.094670-26-0.554696-1.43591066,870.4 B468746672nd Market
TRNS1IRAN TRANSFO2500731.3 B106537052515376-5-0.095300-81-1.515381-0.471830620,160.0 B538153411st Market
AYEG1PARDIS INVSETMENT2990030.3 M13102510001022-1-0.11023001023-0.0333341,277.5 B102310001st Sec.
BMEL1MELLAT INSUR.61824117.2 M14190018881933-2-0.11895-40-2.071935-0.1482405,509.0 B189518771st Sec.
SDAB1DARAB CEMENT508789489.9 M52989960963-1-0.1989252.59964-0.028114866.7 B9889701st Sec.
SHKR1SHAHROUD SUGAR308451589.7 M60193018991912-2-0.11900-14-0.731914-0.016629382.4 B192519002nd Market
DSIN1SINA DAROU LAB.10018151.0 M11157501500015325-17-0.1115000-342-2.2315342-0.17723226,130.0 B15000146012nd Market
ABAD1ABADGARAN356936878.5 M71248024002461-3-0.122475110.452464-0.022985590.6 B247524002nd Market
ATDM1ATYE DAMAVAND305063651.6 M62218021132150-3-0.142145-8-0.372153-0.34102249,675.0 B214521382nd Market
NOVN1EN BANK148963188.4 M20127012611325-2-0.151264-63-4.751327-0.66265117,398.6 B128712611st Market
PSHZ1SHIRAZ PETR.198993513.3 M31264325002613-4-0.152610-7-0.272617-0.51584513,326.3 B261025841st Market
GORJ1GORJI BISCUIT1340249.6 M6370036903754-6-0.163700-60-1.63760-0.0313294750.8 B375002nd Market
PIRN1PUMPIRAN1004123.1 M7236922802394-4-0.172280-118-4.922398-0.046370957.6 B236522802nd Market
OIMC1OMID INV. MNG.8721892.0 B109234022872319-4-0.172293-30-1.292323-3.01542569,570.0 B229422871st Market
PKLJ1KHALIJ FARS3.20 M17.9 B202560055505585-10-0.18559940.075595-12.537822279,250.0 B559955512nd Market
DDPK1DAROUPAKHSH1445538.0 M12266126162691-5-0.192625-71-2.632696-0.035534686.2 B268026252nd Market
FRIS1IRAN FERR.2465375.9 M18310030663161-6-0.193100-67-2.123167-0.1336892,764.3 B315030721st Sec.
FKHZ1KHOUZ. STEEL1.09 M5.1 B152475046504689-9-0.19469910.024698-3.26681267,859.2 B469946501st Market
HSHM1NORTH DRILLING362669717.9 M99201919291986-4-0.21962-28-1.411990-0.2682535,174.3 B199019611st Market
DFRB1FARABI PHARM.30817123.5 M13401140004049-9-0.224011-47-1.164058-0.09101241,619.6 B405939071st Sec.
BRKT1G.BAREKAT PHARM138701230.2 M22169016561696-4-0.241656-44-2.591700-0.34__5,766.4 B168716582nd Market
OFST1OFFSET758090.3 M15125891183412186-29-0.2411900-315-2.5812215-0.15718072,437.2 B11996119012nd Market
GBEH1BEHSHAHR GROUP5572760.8 M7109510901122-3-0.271095-30-2.671125-0.1443022,019.6 B112010951st Sec.
SPTA1SEPANTA182925.3 M3138331383314518-39-0.2713833-724-4.9714557-0.05141018786.5 B14996138332nd Market
BAMA1BAMA1.37 M13.8 B33210398995610038-28-0.2810042-24-0.2410066-0.35813145,019.0 B10110100402nd Market
GDIR1GHADIR INV.2.53 M3.5 B182141013821402-4-0.281382-24-1.711406-7.217210100,944.0 B139513851st Market
GOLG1GOL-E-GOHAR.8.36 M28.8 B418347934013445-10-0.293441-14-0.413455-7.527474103,350.0 B346034401st Market
YASA1IRAN YASA TIRE373665607.6 M69166016021626-5-0.311655241.471631-0.0810815975.6 B165516502nd Market
PTAP1TAMIN PETRO.6.04 M9.5 B390159015631573-5-0.321563-15-0.951578-10.216246128,199.5 B157815642nd Market
BANK1BANK MELLI INV.2.43 M5.3 B196220921722197-7-0.322177-27-1.232204-2.85452435,701.2 B218821761st Market
CRBN1IRAN CARBON4221491.8 B94437942434281-15-0.354250-46-1.074296-0.0976521,070.2 B425042452nd Market
TSHE1PARS TOUSHEH106699232.9 M21220021812219-8-0.362181-46-2.072227-0.354833,328.5 B224821841st Market
BALB1ALBORZ BIMEH547962575.5 M55105910301059-4-0.381050-13-1.221063-0.471434,236.0 B105710511st Market
PARK1SHAZAND PETR.8.04 M23.4 B521296928812907-11-0.382937190.652918-2.22553223,442.0 B290029001st Market
CHML1CHADORMALU4.29 M8.9 B341210020702085-8-0.382071-22-1.052093-6.71923169,847.5 B207320701st Market
BKHZ1BANK OF M.E.5888121.2 B35201119892028-8-0.392000-36-1.772036-1.2632712,168.0 B202020022nd Market
PTEH1PALAYESH TEHRAN3.89 M16.1 B471418840904133-18-0.434130-21-0.514151-7.21759766,128.0 B414741112nd Market
IAGM1IRAN ARGHAM249150873.9 M111357334503508-16-0.453515-9-0.263524-0.2-17-2051,754.0 B351534921st Sec.
SNMA1IND. & MINE INV1.25 M1.6 B85131412501269-6-0.471250-25-1.961275-0.6852605,710.5 B128512751st Market
BMLT1MELLAT BANK4.69 M4.9 B217104510301040-5-0.481035-10-0.961045-6.26813852,000.0 B103710321st Market
HMRZ1IRAN MOBIL TELE5093458.9 B254181441749017564-87-0.4917500-151-0.8617651-20.9253252168,614.4 B17500174682nd Market
PFRB1FARABI PETR.1973972.4 M13373536373779-19-0.53731-67-1.763798-0.07-2-2054566.8 B388037002nd Market
KCHI1IRAN CHINA CLAY2599501.7 B38677067006701-34-0.56700-35-0.526735-0.32418202,512.9 B677767002nd Market
MINO1PARS MINOO130331323.7 M14249924202522-13-0.512470-65-2.562535-0.4192773,177.7 B249924651st Sec.
STEH1TEHRAN CEMENT311916462.8 M61153714621493-8-0.531498-3-0.21501-0.35121292,612.8 B149914981st Market
SHND1SAHAND RUBBER7541351.7 B142225021612199-12-0.542180-31-1.42211-0.112686769.6 B220021802nd Market
TKSM1TAKCERAM1.11 M1.6 B222146914121432-8-0.561450100.691440-0.065128422.4 B145314502nd Market
IKHR1KHARAZMY INVEST2.33 M2.0 B154868850861-5-0.58850-16-1.85866-1.57237510,762.5 B8608501st Market
PNES1ISF. OIL REF. CO.5.86 M25.8 B761453943774404-28-0.63443530.074432-14.03589488,080.0 B445444101st Market
SHPZ1W. AZAR. PEGAH9400961.5 B138157815231550-10-0.641539-21-1.351560-0.11981620.0 B157515392nd Market
IDOC1IRAN MOTORCYCLE4900064.4 M13131813141374-9-0.651315-68-4.921383-0.1835401,099.2 B134013172nd Market
BHSM1BEHCERAM66216145.3 M19228021352229-15-0.672280361.62244-0.03-2-1131167.2 B228022302nd Market
SINA1SINA TILE292442563.3 M50195719091926-13-0.671930-9-0.461939-0.1772841,019.9 B193819101st Sec.
PAKS1PAXAN6964003.0 B120446943004358-30-0.684399110.254388-0.4185322,353.3 B440443241st Sec.
BENN1BEHNOUSH IRAN58870289.8 M41503047794974-36-0.725010005010-0.32291711,790.6 B500048112nd Market
PSER1PARS CERAM3321686.5 M10274525842698-21-0.772650-69-2.542719-0.03_0161.9 B271726502nd Market
FAIR1IRAN FOLD1.76 M2.7 B150154115001512-12-0.79152510.071524-1.5121287,544.9 B152915171st Sec.
LZIN1LEASING IRAN146401140.2 M38982951978-8-0.81957-29-2.94986-0.122835586.8 B9779551st Market
NALM1ALUMINUM R.2.11 M3.5 B289172016501685-14-0.821680-19-1.121699-0.2422751,143.0 B169716802nd Market
KVEH1KAVEH COMPANY2.56 M6.1 B243243923952406-20-0.822405-21-0.872426-3.511220816,842.0 B240923952nd Market
KRAF1KARAFARIN BANK556239818.8 M41147214721536-13-0.841472-77-4.971549-2.77624213,056.0 B147201st Market
TSRZ1RAZI P. GLASSES2.47 M4.8 B338200019551964-17-0.861960-21-1.061981-0.3672901,669.4 B196319612nd Market
COMB1IRAN COMBINE6.04 M5.1 B527863839846-8-0.94845-9-1.05854-0.3511791,457.7 B8608452nd Market
PNTB1TABRIZ.OIL.REFINE2.08 M15.5 B311764973227461-71-0.947380-152-2.027532-6.917103828,980.1 B743774371st Market
ASIA1ASIA BIME517311821.6 M32160015621601-16-0.991600-17-1.051617-0.9291883,682.3 B161515671st Sec.
BFJR1FAJR PETROCHEMICAL6067943.2 B115540052665421-58-1.065300-179-3.275479-9.445100535,236.5 B537052702nd Market
RKSH1ETEBARI IRAN CO4781611.5 B134317030903155-34-1.073110-79-2.483189-1.764966,310.0 B311030922nd Market
DABO1ABOURAIHAN P.48983313.6 M6642564006498-71-1.086400-169-2.576569-0.51514001,871.4 B640063002nd Market
TBAS1NEGIN TABAS L.9680613.5 B238377836243665-41-1.113625-81-2.193706-0.1515241549.8 B365036252nd Market
MAGS1MAGSAL AGRI.124361317.6 M52260025332569-29-1.122570-28-1.082598-0.223951770.7 B257025352nd Market
SGRB1GHARB CEMENT.136746386.7 M28286828182838-33-1.152830-41-1.432871-0.256515851.4 B285128241st Sec.
SEPP1SPAHAN NAFT3351485.4 B73162981585816037-188-1.1616000-225-1.3916225-4.955295816,838.8 B16000158582nd Market
DSBH1SOBHAN PHARM125012500.1 M58406839204042-48-1.174024-66-1.614090-0.7410392,344.4 B402439642nd Market
RSAP1RAYAN SAIPA2.83 M3.4 B353123812021222-15-1.211207-30-2.431237-3.4716611,046.9 B121012051st Market
MAGX1MAGSAL AGRI.-R319470456.6 M60149013801429-19-1.311437-11-0.7614480__257.2 B145814382nd Market
JOSH1YAZD JOOSHKAB17600208.7 M16122401178212064-161-1.3212220-5-0.0412225-0.0642284185.8 B12230120002nd Market
GHAT1IRAN AUTO-PARTS5.19 M11.0 B680219120652125-31-1.442065-91-4.222156-0.5151461,381.2 B206020601st Sec.
SSOF1SOUFIAN CEMENT4203151.0 B123253223812463-36-1.442391-108-4.322499-0.5121991,354.6 B248424041st Sec.
EPRX1PARSIAN ECOMMERC-R233593297.2 M73131912601272-19-1.471261-30-2.3212910__1,158.6 B127012581st Sec.
ALMR1ALOMRAD197588595.1 M39313229503012-45-1.472950-107-3.53057-0.0630102149.2 B311929302nd Market
BOTA1BUTANE GROUP8302574.1 B233509948014956-78-1.554830-204-4.055034-1.37421173,476.4 B499048301st Sec.
TKIN1TECHINCO3512653.2 B185956090129136-153-1.659256-33-0.369289-0.3410956822.2 B929692562nd Market
TOKA1TUKAFOOLAD INV.2.09 M1.8 B196906852881-15-1.67874-22-2.46896-0.9891002,290.6 B8878721st Market
KFAN1KHAVAR SPRING45155165.7 M25370036673793-66-1.713667-192-4.983859-0.17-24-159379.3 B383702nd Market
NKOL1NIROCHOLOR6082672.8 B71481245004558-83-1.7948121713.684641-0.8385741,823.2 B481246012nd Market
GPSH1PIRANSHAHR S.1245491.0 B33822179308108-167-2.028220-55-0.668275-0.84117661,621.6 B821079362nd Market
DJBR1JABER HAYAN P.148827771.9 M54530051505306-115-2.125150-271-55421-2.18411814,011.3 B537851581st Market
KHAZ1PARS KHAZAR1668871.4 B96860080518292-182-2.158440-34-0.48474-0.69810391,253.8 B844883701st Sec.
NIRO1NIROU TRANS224620932.1 M42422041154150-94-2.214200-44-1.044244-1.18123502,075.0 B421841611st Sec.
SDOR1DOROUD CEMENT1.87 M1.3 B255715691701-16-2.23710-7-0.98717-0.26-100-7449.8 B7137062nd Market
TKNO1TECHNOTAR252862496.6 M44203919511964-46-2.291963-47-2.342010-0.1817911314.2 B199919622nd Market
SPKH1KH. PEGAH DAIRY138865492.7 M28359835103548-86-2.373562-72-1.983634-0.438450709.6 B362035102nd Market
SBEH1BEHSHAHR IND.1.43 M3.3 B168236523002319-57-2.42350-26-1.092376-4.2854546,957.0 B235423211st Market
LAPS1PARS SHAHAB60430256.8 M30428042384347-114-2.564238-223-54461-0.468519704.2 B428042382nd Market
GNJN1NAGHSH JAHAN S.49144247.8 M54510050405168-137-2.585040-265-55305-0.4827193718.4 B504002nd Market
PJMZ1JAM PETR.1.34 M13.6 B194103801000110149-270-2.5910300-119-1.1410419-64.936178797,430.4 B10300100502nd Market
SGAZ1GLASS AND GAS200866657.6 M50348631993274-91-2.73360-5-0.153365-0.5712393818.5 B336932602nd Market
LEAB1LOABIRAN1.13 M3.3 B239313829002953-88-2.892979-62-2.043041-0.226049295.3 B298029312nd Market
TAYD1TIDEWATER3805361.2 B70317030153081-92-2.93120-53-1.673173-2.374183,081.0 B312930731st Market
DRKH1DERAKHSHAN TEH.280152982.9 M68365034573508-108-2.993503-113-3.123616-0.146058178.9 B356934602nd Market
ASAL1ABSAL315528732.7 M66239922772322-74-3.092307-89-3.712396-0.6720117835.9 B233323012nd Market
KHSH1E. KH. SHARGH3964511.9 B132514047024777-172-3.484884-65-1.314949-1.36434111,504.8 B488447512nd Market
GSKE1A. I. S. D.8276302.8 B242344033033340-136-3.913400-76-2.193476-0.3713255367.3 B350735072nd Market
RSAX1RAYAN SAIPA-R109.35 M18.0 B3311174157165-9-5.17157-17-9.771740__745.8 B1601581st Market