TSE 10.02.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
SHSI1SINA CHEM. IND.1568151.2 B1317967785079673794.9979673794.9975880.2917481244.7 B799078502nd Market
SHOY1BEHSHAHR IND.4105311.2 B3263009300930091434.9930091434.9928663.58__3,009.0 B300930092nd Market
KRIR1IRKA PART8.03 M12.1 B818151314331506654.51151372514410.7311142673.9 B151015102nd Market
PELC1PARS ELECTRIC4399541.6 B913707363136871564.4237071764.9835311.17113321,106.1 B430637072nd Market
RINM1MASHAD WHEEL31.25 M35.8 B2471115611001146454.091149484.3611010.5-6-195510.0 B115111512nd Market
HFRS1KHALIJ FARS TRANS1.16 M2.6 B194228021412260884.0522801084.9721720.77-3-854788.7 B229922102nd Market
HJPT1PETR. TRAN.265630841.1 M633193303631661234.0431931504.9330430.625756633.2 B319331402nd Market
NSTH1TEHRAN CONST.3.95 M5.1 B444131312251300493.921312614.8812510.92-54-24975.0 B131213002nd Market
SGRB1GHARB CEMENT.198143568.8 M422900270728711073.8728801164.227640.86515861.3 B288027901st Sec.
SISH1SAIPA GLASS9896111.3 B130129612121281463.721289544.3712350.276402294.6 B128912822nd Market
SPDZ1SAIPA DIESEL38.74 M28.9 B1689756708746263.617563657201.72-5-1651,966.2 B7577562nd Market
PIRN1PUMPIRAN4.05 M9.7 B430239923002398813.52305-12-0.5223170.816370959.2 B237022472nd Market
ARDK1ARDEKAN CERAMIC2.59 M7.9 B565308029213035973.330781404.7729381.2483631,544.8 B306530532nd Market
DADE1DPI1.94 M6.8 B3653539336034761053.1135001293.8333711.71113032,259.4 B353735002nd Market
IPTR1IR.INV.PETR.13.29 M18.2 B806139113461367413.091375493.7132620.54149627,340.0 B138013722nd Market
PLKK1PLASCOKAR SAIPA18.99 M18.1 B1740972888954283.02956303.249260.644322871.9 B9619562nd Market
GSKE1A. I. S. D.2.69 M9.3 B587354533333476992.933421441.333770.2714255382.2 B342934002nd Market
SKER1KERMAN CEMENT8171401.7 B110210720002064572.842098914.5320071.4263532,046.3 B210620581st Market
SSOF1SOUFIAN CEMENT6900371.7 B117255524292499642.632459240.9924350.88131991,374.4 B249724561st Sec.
KRTI1IRAN CARTON7049134.0 B1495790555056741422.5757792474.4655320.65321751,034.1 B577956052nd Market
SHGN1HEGMATAN CEMENT172402320.0 M43187818001830412.291876874.8617890.527246920.3 B187618311st Sec.
AYEG1PARDIS INVSETMENT3.18 M3.3 B74102510231023222.21024232.310010.6933341,278.8 B10259931st Sec.
ATDM1ATYE DAMAVAND1.99 M4.3 B83218521002153462.182158512.4221075.19102249,688.5 B215821182nd Market
FNAR1ZAR SPRING3.22 M3.3 B402104910131032212.081030191.8810110.261477516.0 B103710262nd Market
RADI1IRAN RADIATOR4706401.3 B81283827302816562.032820602.1727600.425520844.8 B281927752nd Market
TMKH1VAMCO447170836.3 M105189917871870351.911886512.7818350.379352786.8 B189718861st Sec.
PRDZ1PARDIS PETR.1.10 M8.6 B1637999772078521381.7979902763.58771420.741077247,112.0 B799977871st Sec.
KAVR1IRAN KHODRO D.13.84 M9.1 B851675637657111.7656101.556461.37-1-12733,277.8 B6566512nd Market
TAYD1TIDEWATER4752301.5 B77320031253173501.6312520.0631231.2584183,173.0 B317031121st Market
GBEH1BEHSHAHR GROUP824352927.7 M57114010801125161.441100-9-0.8111090.7243022,025.0 B112010961st Sec.
GOST1IRAN KH. INV.1.25 M4.0 B194324931453212441.393225571.831681.65122744,818.0 B325032501st Sec.
KHAZ1PARS KHAZAR1531271.3 B708650820084741161.3985011431.7183580.44810391,281.3 B864885011st Sec.
YASA1IRAN YASA TIRE217523356.8 M47165015911631221.371645362.2416090.3310915978.6 B164816452nd Market
NSAZ1AZAR REFRACT.2.77 M3.6 B352134212741309171.32129750.3912920.1912113589.0 B132912882nd Market
NMOH1NIROU MOHARREKE1.90 M3.3 B386175816601737221.281753382.2217150.5629601,772.8 B175417421st Sec.
BORS1TEHRAN STOCK EXCH.8095103.5 B171438942094286511.24220-15-0.3542351.6152825,357.5 B427042101st Market
GNBO1NEYSHABOUR S.214331594.9 M40281727232776321.172817732.6627440.1626105555.2 B283028102nd Market
SBOJ1BOJNOURD CEMENT41381206.7 M16502548114843551.1550252374.9547880.54105061,898.5 B502548332nd Market
GSBE1SABET KHORASAN224861624.2 M54280027352776311.13275050.1827450.455551,415.8 B279027462nd Market
MOBN1MOBIN PETR.2.51 M11.8 B205474046484696521.12464840.09464418.57591066,927.4 B469946482nd Market
SPPE1I. PEGAH DAIRY46253253.4 M18564153745426530.9956342614.8653730.27105321,085.2 B563452962nd Market
BMEL1MELLAT INSUR.1.22 M2.4 B68193618861935180.941936190.9919171.2982405,514.8 B193901st Sec.
OIMC1OMID INV. MNG.4.80 M11.2 B232233022652323210.912324220.96230215.78542569,690.0 B232223001st Market
PKER1KERMANSHAH PETR1.89 M6.8 B215368334633602310.873520-51-1.4335712.74749012,712.2 B351935191st Market
ZMYD1ZAMYAD20.32 M14.5 B122972969071360.85719121.77070.8310273,942.8 B7197181st Sec.
LAMI1LAMIRAN16480112.7 M2684967006647530.868492553.8765940.0813508398.8 B684963012nd Market
BSTE1INT. CONST.849008682.7 M5081177379260.76807212.677860.99864,752.0 B8098012nd Market
GHEG1HEGMATAN SUGAR2287561.0 B54459545034545340.7545110045110.2386011,243.5 B452045122nd Market
DRKH1DERAKHSHAN TEH.4714561.7 B88369835793616270.753580-9-0.2535890.036258184.4 B358035152nd Market
MNMH1NIROMOHAREKE M.341604516.7 M75152414831513100.671514110.7315030.03-20-76184.3 B152414902nd Market
CHML1CHADORMALU8.59 M18.0 B601211320662093130.622068-12-0.58208010.91923170,115.5 B208920681st Market
MKBT1IRAN TELE. CO.3.39 M7.7 B157227922362259140.622268231.02224521.045475135,540.0 B226822451st Market
IKCO1IRAN KHODRO3.91 M10.9 B317282827572787170.612828582.0927706.522511142,641.1 B281827931st Sec.
LENT1IRAN BRAKE L.93748255.4 M55279226022708160.5927921003.7126920.04-11-237238.3 B279227252nd Market
GHND1KHOY SUGAR CO.18000140.4 M3780077877642450.5978002032.6775970.23107501,538.3 B784276302nd Market
BPST1POST BANK459044737.2 M3916251582159090.571600191.215810.7361265,141.2 B163015821st Sec.
MHKM1MEHRCAM PARS3.60 M5.8 B37216651565161190.5616020016020.1946351,333.9 B163016052nd Market
TKNO1TECHNOTAR145428293.4 M44203520002010110.55200010.0519990.0418311321.6 B203919702nd Market
GESF1ISFAHAN SUGAR108141956.7 M40897087108847420.488900951.0888050.21810801,725.2 B889088442nd Market
NSPS1PARS REFRACT.123030399.5 M62329131413244140.433291611.8932300.043788324.4 B329132512nd Market
SSHR1SHARGH CEMENT765969547.8 M8572070871430.4272091.277110.271001,894.6 B7207121st Sec.
GDIR1GHADIR INV.8.97 M12.6 B46014271380140650.361380-21-1.514019.027210101,232.0 B139213801st Market
PDRO1PARS DAROU13115115.7 M21889888008657300.3588001732.0186270.16518191,818.0 B885087502nd Market
DRZK1RAZAK LAB.35180584.5 M25170001600016410550.34170006453.94163550.561016426,728.1 B17221163352nd Market
BANK1BANK MELLI INV.4.66 M10.3 B24122192170220470.322180-17-0.7721972.85452435,815.0 B219821791st Market
EXIR1EXIR PHARM.127387490.1 M33390038213842120.313829-1-0.0338300.1458231,728.9 B387838292nd Market
INFO1INF. SERVICES1008942.4 B82239802350123492690.2923501780.33234234.849252865,777.6 B23799234251st Market
MRGN1MARGARIN128416264.0 M5420902040204660.2920400020400.13151391,718.6 B204920351st Sec.
BHMN1BAHMAN GROUP4.32 M4.5 B25210651027104530.291033-9-0.8610420.75617310,450.0 B105010321st Market
SFKZ1F. & KH. CEMENT431947458.1 M7210891036104830.291070252.3910450.4291145,895.0 B108010561st Market
DMVN1DAMAVAND MIN.833697.4 M18120001109411553300.2611094-429-3.72115230.0260192346.6 B1179502nd Market
FIBR1IRAN BOARD3390331.8 B94539051935205130.255220280.5451920.07260201,041.0 B529952002nd Market
PFAN1FANAVARAN PETR.1639035.0 B84310003000030645750.2530500-70-0.23305701.787449429,112.8 B30790302501st Market
SSEP1SEPAHAN CEMENT659189556.0 M7485483584220.24840008400.1214622,062.9 B8478401st Market
SHND1SAHAND RUBBER310043685.5 M8122502186221150.232200-6-0.2722060.042686773.8 B221021872nd Market
GSHI1SHIRIN KHORASAN6166139.6 M10227502248022525460.2226912120.94224790.06633591,126.2 B22999220002nd Market
CIDC1CEMENT INV. CO.268700280.4 M3310691011103020.191012-16-1.5610280.2461674,944.0 B106710122nd Market
IPAR1PARSIAN301878360.6 M4212001173118820.17119590.7611860.1534683,564.0 B120211911st Sec.
TMEL1TOSEE MELLI INV8.87 M16.6 B56118991821187330.161897271.4418700.3482218,428.5 B189718811st Sec.
PRKT1BEHPARDAKHT MELLAT1161892.1 B70182801812518134290.16182691640.91181050.69__17,227.3 B18269181272nd Market
NGFO1R. MILL PROD.214217.0 M3792079207555120.167920377575430.04116871,087.9 B949079202nd Market
PFRB1FARABI PETR.1306950.3 M639003681379860.1639001082.8537920.02-2-2054569.7 B390037562nd Market
GOLG1GOL-E-GOHAR.9.14 M31.6 B49234803400345550.143419-31-0.934503.767474103,650.0 B343634191st Market
SPAH1SEPAH INV.7997421.1 B9914381398140520.141422191.3514030.3462309,400.9 B141914001st Market
NIKI1IRAN N. INV.167750260.9 M2515621521152920.131551241.5715270.35531610,703.0 B156015261st Market
CHDN1PRODUCING CHDN1.56 M3.7 B17323692335234230.13234890.3823390.06__1,873.6 B234923402nd Market
PMSZ1MASKAN INVEST.267314209.9 M4580078178410.13795121.537830.022040705.6 B7997852nd Market
SAND1PENSION FUND2.89 M5.0 B11517501704172720.121705-20-1.1617251.35629146,629.0 B172017031st Market
PKOD1PARS KHODRO40.44 M35.0 B246788283886510.12875111.278640.57253519,653.0 B8768712nd Market
RIIR1IRAN CASTING946774863.8 M14493287491210.1191980.889110.013043364.8 B9259192nd Market
SHAD1SHAHDIRAN INC.65221125.8 M919401923192520.1193070.3619230.01-64-30385.0 B199819302nd Market
APPE1ASAN PARDAKHT PERS3753246.3 B2433169801670016820170.116886830.49168030.8512136933,640.0 B16890168402nd Market
BALI1BUALI INV.2933529.8 M8101899599610.11015202.019950.0411941,593.6 B101610021st Sec.
GMEL1MELLI IND. GRP.2089772.8 B28136571350713556120.0913507-37-0.27135440.07751803,353.2 B1365002nd Market
BVMA1BIME MA CO.92223114.0 M1112451206123110.081245151.2212300.0452411,846.5 B127012122nd Market
FAIR1IRAN FOLD389229595.3 M5015361506152410.07153070.4615230.13121287,604.8 B153615161st Sec.
GTSH1GOLTASH44679222.8 M1950004915497830.064999240.4849750.0468002,489.0 B500049252nd Market
DOSE1OSVAH PHARM.19221150.0 M1978507650776230.047800410.5377590.06233475,821.5 B783076502nd Market
MOTJ1MOTOGEN2111273.0 M1334853410344510.033460160.4634440.0257382,344.0 B346934501st Market
DZAH1ZAHRAVI PHAR.2283.8 M216981165001646910.0116500320.19164680.01530343,952.6 B16499160002nd Market
ABAD1ABADGARAN29257.1 M3245023702464002450-14-0.57246402985591.4 B247023712nd Market
ALBZ1ALBORZ INV.000002208002156-52-2.362208046228,169.8 B246423711st Market
BANS1ANSAR BANK6050091.3 B7920992090209700209810.0520970730020,970.0 B209920981st Market
BMLT1MELLAT BANK1.48 M1.5 B9310501030104500104610.110450813852,250.0 B104710461st Market
CHCH1CHIN CHIN10730001730073007253007300470.657253011666725.3 B729902nd Market
DDPK1DAROUPAKHSH412911.1 M3268026752696002675-21-0.78269605534687.5 B274926752nd Market
DLGM1LOGHMAN PHARM.1309528.7 M5222021902197002190-7-0.32219706384988.6 B220021112nd Market
FKHZ1KHOUZ. STEEL3.38 M15.9 B251473946004698004685-13-0.2846980681267,989.5 B468546421st Market
HTOK1TUKA TRANS.272793404.2 M6015111470148200148530.2148201695489.1 B150814802nd Market
IDOC1IRAN MOTORCYCLE27503.8 M213901339138300139070.511383035401,106.4 B138913332nd Market
KIMI1CHIMIDAROU752745.3 M360406017601900602010.0260190416001,444.6 B622260181st Market
KSAD1SAADI TILE1578625.8 M6169516251637001695583.5416370_0409.2 B169916292nd Market
KSHJ1IRI MARINE CO.85137312.3 M159369936013659003650-9-0.25365903012059,982.0 B365036012nd Market
KVRZ1KAVIR TIRE1176039.0 M7338033153317003315-2-0.063317065222,321.9 B337832902nd Market
PTAP1TAMIN PETRO.9.06 M14.3 B59515901551157800157800157806246128,607.0 B157815682nd Market
ROZD1ROUZ DAROU P.10001.8 M1183018301917001830-87-4.541917058331,341.6 B190018402nd Market
SBAH1BAHMAN INV.300212279.5 M2894091593000927-3-0.32930051902,557.5 B9409251st Market
SDST1DASHTESTAN CE.26004.3 M3167316731761001673-88-51761030592,078.0 B167302nd Market
SFNO1SIMAN FARS NOE20006.4 M1320032003203003200-3-0.093203083931,121.0 B326732001st Sec.
SKBV1BANKS EMPLOYEES185862266.2 M714331432143100143210.0714310__5,008.5 B144014322nd Market
SWIC1PARS SWITCH146711.6 M3791079107888007910220.2878880711031,972.0 B809879022nd Market
TOSA1IRAN IND. DEV.8443521.3 B60154914291500001511110.731500072172,850.0 B151115021st Market
TRIR1IRAN TRACTOR3778811.0 B41273726482669002648-21-0.792669073954,804.2 B273026401st Sec.
AMLH1IRAN AMLAH2002.7 M1135001350014027-1-0.0113500-528-3.7614028-0.01720202,945.7 B14200135002nd Market
DARO1DAROUPAKHSH4994.8 M49684968410192-1-0.019684-509-4.9910193-0.02617888,561.3 B968401st Market
BFJR1FAJR PETROCHEMICAL18684100.4 M29548053405479-1-0.025450-30-0.555480-0.165100535,613.5 B546953602nd Market
GNJN1NAGHSH JAHAN S.10285.3 M3520050425305-1-0.025200-106-25306027193737.4 B539750412nd Market
SEFH1ISFAHAN CEMENT3002.7 M1904490449517-2-0.029044-475-4.999519-0.01214441,903.4 B904402nd Market
SKAZ1KHAZAR CEMENT6752.9 M2426242624485-1-0.024262-224-4.994486-0.01133541,031.6 B426201st Sec.
DFRB1FARABI PHARM.5332.1 M1389538954058-1-0.023895-164-4.044059-0.01101441,623.2 B400840001st Sec.
KFAN1KHAVAR SPRING5992.2 M3366736673859-1-0.033667-193-538600-24-159385.9 B384802nd Market
TRNS1IRAN TRANSFO102643549.9 M55538552505381-2-0.045380-3-0.065383-0.191830620,178.8 B537953671st Market
BDAN1DANA INSURANCE2015552.9 M12265025332650-1-0.042640-11-0.412651-0.03122122,704.0 B264026011st Sec.
EPRS1PARSIAN ECOMMERC193440499.8 M18260025702592-1-0.04260070.272593-0.0955249,443.7 B260025831st Sec.
FTIR1IRAN PARENTERAL376427.6 M10735072997451-3-0.047350-104-1.47454-0.0389702,980.4 B735072002nd Market
NKOL1NIROCHOLOR1263758.4 M12479545624641-2-0.044577-66-1.424643-0.0285741,856.4 B479045712nd Market
SHZG1HORMOZGAN CEM.1180354.2 M9470044504624-2-0.044700741.64626-0.03104422,506.2 B470044082nd Market
HMRZ1IRAN MOBIL TELE2442324.3 B147177301759217651-8-0.0517600-59-0.3317659-1.9253252169,449.6 B17618176002nd Market
IRDR1IRAN DAROU51335101.4 M23199419201977-1-0.051950-28-1.421978-0.015369593.1 B206919202nd Market
SEPA1SEPAHAN GROUP607610.9 M3180117971858-1-0.051800-59-3.171859-0.02121511,207.7 B184917982nd Market
ASIA1ASIA BIME122233196.5 M6160916051617-1-0.061609-9-0.561618-0.0691883,719.1 B161815901st Sec.
FRIS1IRAN FERR.900027.8 M7310030753167-2-0.063075-94-2.973169-0.0436892,769.5 B319030601st Sec.
KPRS1PARS TILE1785280.5 M14460845004522-3-0.074590651.444525-0.017669396.8 B464046402nd Market
DSBH1SOBHAN PHARM36102147.0 M17411940504090-3-0.074050-43-1.054093-0.04410392,372.2 B406840682nd Market
DJBR1JABER HAYAN P.23223124.7 M10550053505421-4-0.075350-75-1.385425-0.08511814,098.3 B537053011st Market
SROD1SHAHROUD CEMENT3182340.8 M6131012801293-1-0.081280-14-1.081294-0.0271901,047.3 B130012611st Market
SEIL1ILAM CEMENT619114.9 M7240024002476-2-0.082400-78-3.152478-0.0227591,021.4 B251924002nd Market
RSAP1RAYAN SAIPA4.94 M6.1 B396124612161237-1-0.081218-20-1.621238-0.23716611,182.5 B122012161st Market
PABD1ABADAN PETR.114058262.0 M43232922932300-2-0.092293-9-0.392302-0.03-4-6301,449.0 B231222931st Sec.
SAHD1SHAHED INV.222201254.3 M47115911411147-1-0.091143-5-0.441148-0.0752433,104.5 B114511411st Market
GCOZ1GLUCOSAN204129.1 M4147001421414762-13-0.0914214-561-3.814775-0.071015272,952.4 B15174142352nd Market
DALZ1ALBORZ DAROU33525262.4 M25789977867892-7-0.097786-113-1.437899-0.16612917,339.6 B778677351st Sec.
PKLJ1KHALIJ FARS12.38 M69.3 B570560055135595-5-0.095600005600-6.267822279,750.0 B560055802nd Market
LZIN1LEASING IRAN192175189.3 M311020955986-1-0.1960-27-2.74987-0.022835591.6 B9849521st Market
MARK1ARAK M. MFG.3.38 M3.1 B380915901909-1-0.1191220.22910-0.16-22-425,714.5 B9119082nd Market
TOKA1TUKAFOOLAD INV.225354200.8 M52895888896-1-0.11893-4-0.45897-0.0791002,329.6 B8938921st Market
MADN2METALS & MIN.10.00 M17.4 B1174017401740-2-0.111740-2-0.1117420__53,940.0 B001st Market
SBEH1BEHSHAHR IND.200462473.4 M47240023422376-3-0.132352-27-1.132379-0.2354547,128.0 B240023531st Market
SLMN1SALEMIN FACTORY448412.3 M5274827482888-4-0.142748-144-4.982892-0.0311272866.4 B287402nd Market
PSHZ1SHIRAZ PETR.99491253.2 M40257025342617-4-0.152540-81-3.092621-0.51584513,346.7 B258925471st Market
KHOC1KHOOZESTAN CE.1100026.5 M2241024012501-4-0.162410-95-3.792505-0.0746511,625.6 B249924002nd Market
DSOB1SOBHAN PHARM.80826274.4 M34355033703441-6-0.173370-77-2.233447-0.2548005,746.5 B341033801st Market
BRKT1G.BAREKAT PHARM124882208.5 M39168016591700-3-0.181670-33-1.941703-0.26__5,780.0 B167416702nd Market
NALM1ALUMINUM R.3.02 M5.1 B357175016571699-3-0.181690-12-0.711702-0.0523751,152.5 B169816902nd Market
SIMS1SHOMAL CEMENT4500549.7 M11111011021118-2-0.181102-18-1.611120-0.0571601,201.9 B114311021st Sec.
VSIN1SINA FIN. INS.836002847.2 M66102910001020-2-0.21000-22-2.151022-0.5715110,200.0 B10289961st Sec.
STEH1TEHRAN CEMENT323328484.4 M57151914821501-3-0.21500-4-0.271504-0.13121292,626.8 B150014911st Market
ABDI1DR. ABIDI LAB.774802.0 B27261002600026150-54-0.2126000-204-0.7826204-0.9118144917,572.8 B26100259902nd Market
SDAB1DARAB CEMENT147059140.9 M23971955964-2-0.21960-6-0.62966-0.058114867.6 B9709581st Sec.
DPAK1DAROUPAKHSH P.1852285.9 M14480045214738-10-0.214620-128-2.74748-0.1359932,369.0 B462045302nd Market
PASH1PAKSHO2007012.5 B51127001255012623-27-0.2112689390.3112650-0.688150012,623.0 B12690125412nd Market
LIRZ1IRANIAN LIZING129853174.2 M30136913391348-3-0.221367161.181351-0.0862191,348.0 B136713392nd Market
TSHE1PARS TOUSHEH117320258.6 M28222021912227-5-0.222220-12-0.542232-0.1954833,340.5 B225022001st Market
SSIN1IRAN CHEM. IND.2.51 M10.0 B188407839503999-9-0.224050421.054008-1.04670118,511.3 B405040302nd Market
TAZB1AZARBAYJAN INV.431321.6 M6519049985248-12-0.235190-70-1.335260-0.0313539524.8 B519049982nd Market
IKHR1KHARAZMY INVEST1.35 M1.2 B83871852866-2-0.23860-8-0.92868-0.63237510,825.0 B8608521st Market
COMB1IRAN COMBINE3.27 M2.8 B360874845854-2-0.23847-9-1.05856-0.0911791,471.5 B8508472nd Market
SURO1OROUMIYEH CEM.82044207.4 M23253525002541-6-0.242515-32-1.262547-0.1154941,778.7 B259725151st Market
SINA1SINA TILE110497213.6 M20195019211939-5-0.261931-13-0.671944-0.0772841,026.8 B195719311st Sec.
DABO1ABOURAIHAN P.19431126.0 M3675062656569-17-0.266265-321-4.876586-0.12514001,891.9 B650063102nd Market
PAKS1PAXAN6195862.7 B108441043624388-12-0.274410100.234400-0.1685322,369.5 B443043721st Sec.
SKOR1KORDESTA CE. CO.171885123.8 M34730705726-2-0.2773020.27728-0.061646871.2 B7437201st Sec.
MADN1METALS & MIN.5.10 M8.9 B325174617181737-5-0.291724-18-1.031742-3.88918853,847.0 B173017241st Market
MELT1MELAT INV.1.50 M1.0 B153700672686-2-0.29681-7-1.02688-0.05-69-10686.0 B6906812nd Market
NBEH1BEHRAN OIL1949562.2 B105116001140011639-43-0.3711503-179-1.5311682-2.157177523,278.0 B11697115031st Market
MSKN1HOUSING INV.636581505.5 M107799788801-3-0.37789-15-1.87804-0.419924,405.5 B7997891st Market
BALB1ALBORZ BIMEH259356269.6 M44106010281063-4-0.371050-17-1.591067-0.471434,252.0 B105010351st Market
BKHZ1BANK OF M.E.7489291.5 B31204720102036-8-0.392018-26-1.272044-1.2632712,216.0 B204420182nd Market
VLMT1MELLAT LEASING101939115.7 M14115911111153-5-0.431111-47-4.061158-0.19129922.4 B116811122nd Market
NOVN1EN BANK477206604.7 M28127012671327-6-0.451267-66-4.951333-1.97265117,424.8 B128512671st Market
DTIP1TAMIN DAROO140127673.8 M59490047804972-23-0.464780-215-4.34995-1.674117614,418.8 B498247731st Sec.
PSER1PARS CERAM1720044.7 M2259825962719-13-0.482596-136-4.982732-0.02_0163.1 B274202nd Market
NASI1IRAN REFRACT.3901011.6 B205429141604212-21-0.54209-24-0.574233-0.2104421,570.6 B421042002nd Market
BARZ1KERMAN TIRE1.98 M5.5 B116285028002803-14-0.52808-9-0.322817-0.8964847,081.8 B284828072nd Market
RKSH1ETEBARI IRAN CO1.48 M4.7 B454325631013189-17-0.533121-85-2.653206-0.8564966,378.0 B315531252nd Market
KCHI1IRAN CHINA CLAY145111977.2 M48677767006735-38-0.566700-73-1.086773-0.36418202,525.6 B677767002nd Market
TSBE1BEHSHAHR INV.7988301.1 B134135913181348-8-0.591327-29-2.141356-1.65718311,121.0 B134513271st Market
SHFS1FARS CHEM. IND.283958540.1 M68197918551902-12-0.631975613.191914-0.1931611,197.5 B196019212nd Market
OFRS1FARS DEV.154149355.1 M35237022852329-15-0.642291-53-2.262344-0.3864002,329.0 B234922872nd Market
RTIR1I. T. FOUNDRY58213140.7 M45250024002456-16-0.652404-68-2.752472-0.093081523.1 B244924002nd Market
KLBX2KALBER DAIRY-R2.90 M871.2 M1300300300-2-0.66300-2-0.663020__30.0 B002nd Market
SHMX1HAMADAN GLASS-R11070497.6 M32903870882-6-0.68876-12-1.358880__101.6 B8988722nd Market
KHSH1E. KH. SHARGH2494601.2 B82516049004949-34-0.684922-61-1.224983-0.27450111,558.9 B499049202nd Market
LSMD1IND. & M. L.272165372.2 M36139013601386-10-0.721385-11-0.791396-0.572112,772.0 B139013611st Market
BENN1BEHNOUSH IRAN52569260.0 M41519047955010-37-0.735040-7-0.145047-0.33291711,803.6 B504649212nd Market
OMID1INVESTMENT BANKING3.93 M7.3 B1473187918481857-14-0.751858-13-0.691871-1.72__9,099.3 B185918502nd Market
TKSM1TAKCERAM409161589.1 M100147914301440-11-0.761430-21-1.451451-0.085128424.8 B144214302nd Market
MESI1IRAN KH. A. M.1.23 M2.2 B137187017501815-14-0.771810-19-1.041829-0.09-5-398453.8 B182318072nd Market
SHMD1HAMADAN GLASS264574496.7 M94194018321889-15-0.791851-53-2.781904-0.4329902,176.1 B189918512nd Market
KVEH1KAVEH COMPANY1.75 M4.2 B230246524012426-20-0.822420-26-1.062446-3.511220816,982.0 B242524202nd Market
LMIR1IRAN M. & P. M.3248801.8 B112559854105448-46-0.845439-55-15494-0.58521052,724.0 B543954121st Sec.
PJMZ1JAM PETR.3310253.4 B121104801019410419-91-0.8710194-316-3.0110510-21.8961787100,022.4 B10253101952nd Market
SPKH1KH. PEGAH DAIRY107471389.7 M26368035803634-32-0.87366820.053666-0.168450726.8 B366935552nd Market
SGOS1SAMAN GOSTAR78110128.5 M32170016401688-15-0.881640-63-3.71703-0.089192374.6 B169516382nd Market
ASAL1ABSAL98930234.6 M25243523492396-22-0.912360-58-2.42418-0.220117862.6 B238423552nd Market
CHAR1CHARKHESHGAR1.05 M1.7 B158164015861615-15-0.921615-15-0.921630-0.3638421,537.6 B161516072nd Market
SHKR1SHAHROUD SUGAR389323745.1 M75195019001914-18-0.931901-31-1.61932-0.096629382.8 B192218962nd Market
SEPP1SPAHAN NAFT3642495.9 B84163701589316225-166-1.0116279-112-0.6816391-4.375295817,036.2 B16289159702nd Market
INDM1INDAMIN2.61 M2.5 B2701000940974-10-1.02982-2-0.2984-0.084872312.5 B9909832nd Market
KRAF1KARAFARIN BANK8166251.2 B77156514871549-16-1.021487-78-4.981565-3.41624213,166.5 B148701st Market
NPRS1PARS OIL1.08 M7.5 B159710066696939-81-1.157032120.177020-2.5488198,673.8 B704969211st Market
PASN1PARSIAN OIL&GAS10.87 M26.1 B681246023562400-29-1.192400-29-1.192429-29.42830597,200.0 B240423831st Market
BHSM1BEHCERAM169136378.0 M26237021612244-28-1.232300281.232272-0.05-2-1131168.3 B229721902nd Market
DKSR1KOWSAR PHARM.381950532.0 M69144013801393-18-1.281385-26-1.841411-0.242068752.2 B141713921st Sec.
SBHN1BEHBAHAN CEMENT4005.0 M2132291218212444-162-1.29132296234.9412606-0.2271695684.4 B13200121862nd Market
SAKH1IRAN CONST. INV8196231.7 B131216220802118-29-1.352100-47-2.192147-0.79-31-682,309.2 B214021101st Market
LKGH1GHADIR KH. L.374211350.0 M80962927941-13-1.36932-22-2.31954-0.177130498.7 B9489302nd Market
GHAT1IRAN AUTO-PARTS5.53 M11.9 B693219520912156-31-1.422140-47-2.152187-0.5151461,401.4 B215021281st Sec.
SNMA1IND. & MINE INV1.78 M2.3 B133129612611275-19-1.471280-14-1.081294-2.1452605,737.5 B128812801st Market
TAIR1IRAN TIRE131364374.6 M76288028332865-43-1.482836-72-2.482908-0.319333820.7 B287628342nd Market
MAGX1MAGSAL AGRI.-R525596761.1 M108150014061448-23-1.561460-11-0.7514710__260.6 B150014592nd Market
IAGM1IRAN ARGHAM265938937.1 M115359834973524-56-1.563501-79-2.213580-0.7-17-2051,762.0 B354035111st Sec.
NIRO1NIROU TRANS85052353.1 M23429641504244-68-1.584152-160-3.714312-0.85123502,122.0 B424941521st Sec.
HSHM1NORTH DRILLING466329908.8 M79201119321990-34-1.681941-83-4.12024-2.2282535,184.8 B197019511st Market
KNRZ1SABA NOOR1.92 M5.3 B260280027342747-48-1.722752-43-1.542795-3.53112458,066.4 B276227422nd Market
TSRZ1RAZI P. GLASSES9034591.8 B182200019711981-36-1.781990-27-1.342017-0.7772901,683.8 B199019812nd Market
SAJN1SAKHT AJAND7331341.6 B176218221042128-39-1.82120-47-2.172167-0.393648851.2 B212021152nd Market
GGAZ1GHAZVIN SUGAR6853033.4 B229505049004963-95-1.884960-98-1.945058-0.79105001,638.8 B495049162nd Market
OFST1OFFSET34360408.7 M47122221183412215-241-1.9312000-456-3.6612456-1.21718072,443.0 B12198120002nd Market
DSIN1SINA DAROU LAB.773921.2 B14154001486315342-303-1.9414863-782-515645-3.04723226,136.8 B15580148642nd Market
SYSM1HAMKARAN SYSTEM CO157109772.3 M28502249015058-100-1.944973-185-3.595158-2.3886284,805.1 B516949722nd Market
PARK1SHAZAND PETR.9.91 M28.9 B600297528952918-59-1.982900-77-2.592977-11.92553223,530.8 B293928991st Market
TBAS1NEGIN TABAS L.1.54 M5.7 B291379036473706-75-1.983780-1-0.033781-0.2815241555.9 B378136512nd Market
BAHN1BAHONAR COPPER1.72 M9.2 B413541853005363-112-2.055389-86-1.575475-2.5368494,826.7 B539153601st Sec.
PTEH1PALAYESH TEHRAN14.54 M60.3 B1015420040504151-91-2.154080-162-3.824242-36.48759766,416.0 B409940732nd Market
CRBN1IRAN CARBON153275658.4 M73436042514296-95-2.164290-101-2.34391-0.5976521,074.0 B432042862nd Market
MAPN1MAPNA1.24 M9.0 B173746071677287-162-2.177180-269-3.617449-40.581452772,870.0 B724071801st Market
MSTI1MOTORSAZAN199043852.1 M60434042204281-97-2.224251-127-2.94378-0.55381873.8 B433842361st Sec.
RSAX1RAYAN SAIPA-R42.23 M7.3 B1399182170174-4-2.25172-6-3.371780__786.5 B1741721st Market
TKIN1TECHINCO95128883.6 M110961991219289-218-2.299231-276-2.99507-0.4910956836.0 B938992142nd Market
JOSH1YAZD JOOSHKAB24176290.9 M40125001189312225-293-2.3412100-418-3.3412518-0.1143284188.3 B12298120022nd Market
ALIR1IRAN ALUMINIUM2.07 M3.0 B275148814301438-35-2.381430-43-2.921473-4.5621687,474.5 B144914312nd Market
MNGZ1IRAN MN. MINES173637781.2 M86476044544499-117-2.534490-126-2.734616-0.5923196910.6 B455044872nd Market
PKHA1KHARK PETR.1.13 M27.2 B236245002390024175-645-2.623900-920-3.7124820-32.327348848,350.0 B23900238301st Market
SGAZ1GLASS AND GAS3239991.1 B105349832873365-94-2.723287-172-4.973459-0.5912393841.2 B330531782nd Market
PETR1PETRO. INV.2.84 M4.4 B241156915101538-43-2.721568-13-0.821581-1.9616952,799.2 B156815591st Sec.
MAGS1MAGSAL AGRI.185515481.8 M71265025702598-73-2.732591-80-32671-0.553951779.4 B259925602nd Market
DODE1DOODE SANATI169239611.5 M25367036023613-102-2.753617-98-2.643715-0.316600433.6 B370036172nd Market
KALZ1ALBORZ CABLE5263761.3 B139246023802395-68-2.762400-63-2.562463-0.5424010759.0 B241024002nd Market
AZIN1SAIPA AZIN9.31 M9.8 B954109010311055-30-2.761063-22-2.031085-0.9970151,395.6 B107110632nd Market
KSKA1KAVEH PAPER7206611.6 B190230022052218-64-2.82236-46-2.022282-0.4-27-83554.5 B223622052nd Market
BOTA1BUTANE GROUP7904624.0 B279520149315034-153-2.954950-237-4.575187-2.69431173,531.1 B498049371st Sec.
LEAB1LOABIRAN9713013.0 B223318229813041-96-3.063031-106-3.383137-0.246249304.1 B306930302nd Market
ALMR1ALOMRAD295236902.6 M108319029973057-97-3.083139-15-0.483154-0.1230102151.4 B313930812nd Market
NAFT1OIL IND. INV.1.12 M1.8 B230165016051622-52-3.111639-35-2.091674-2.1582092,676.3 B164016301st Sec.
MSMI1I. N. C. IND.24.30 M64.5 B1245269026282653-86-3.142648-91-3.322739-129.2710254159,180.0 B265026401st Market
KLBR1KALBER DAIRY2.18 M2.9 B284139813121336-45-3.261346-35-2.531381-0.393340467.6 B135013462nd Market
PIAZ1PIAZAR AGRO.235235871.0 M73380036703703-126-3.293700-129-3.373829-0.2411327277.7 B380037002nd Market
BMPS1PARS INT. MFG.4.11 M9.0 B689229521502188-75-3.312200-63-2.782263-0.9754741,126.8 B220021802nd Market
MINO1PARS MINOO350010873.5 M59256224942535-90-3.432494-131-4.992625-2.8492773,194.1 B260924941st Sec.
LPAK1PAK DAIRY9595721.3 B177138313171338-48-3.461348-38-2.741386-1.6735381,853.8 B134813322nd Market
GMRO1MARVDASHT SUGAR120230530.2 M29457143614410-159-3.484400-169-3.74569-0.812374882.0 B451044002nd Market
EPRX1PARSIAN ECOMMERC-R2772935.8 M13133412561291-48-3.581293-46-3.4413390__1,175.9 B132312931st Sec.
DOSX1OSVAH PHARM.-R164556773.3 M50510043914700-178-3.6550001222.548780__2,350.0 B519845002nd Market
ATIR1IRAN TRACTOR F.1.83 M9.7 B336544152155287-202-3.685215-274-4.995489-7.39271987,725.9 B521550002nd Market
ROOI1IRAN ZINC MINES9.89 M35.9 B888372035843631-141-3.743630-142-3.763772-8.53103698,765.1 B363036121st Market
SHPZ1W. AZAR. PEGAH7844541.2 B205163015411560-62-3.821541-81-4.991622-0.621981624.0 B159015232nd Market
KGND1GHANDI CABLES.308150640.6 M99210920612079-87-4.022061-105-4.852166-1.3121981,247.4 B206120611st Sec.
MNSR1NASIR MACHINE6132042.3 B115394037243760-160-4.083805-115-2.933920-0.5120186478.1 B388838032nd Market
AMIN1AMIN PHARM.1.02 M1.8 B129183917291743-76-4.181733-86-4.731819-1.5872541,445.6 B178317331st Sec.
SRMA1SARMA AFARIN8013022.4 B147319230063030-134-4.243044-120-3.793164-0.516185448.4 B305030262nd Market
KSIM1CALCIMINE9.10 M60.0 B1234671065426594-292-4.246601-285-4.146886-14.63794213,188.0 B660166011st Market
PSIR1IRAN GLASS WOOL2533381.2 B100514047724810-213-4.244772-251-55023-0.85784721.5 B491502nd Market
SORB1N. I. L. Z.6.79 M20.4 B986306029803003-133-4.243013-123-3.923136-1.0720147967.0 B304030112nd Market
ALVN1ALVAND TILE6995321.6 B122232622782292-105-4.382284-113-4.712397-1.0513173916.8 B232722822nd Market
BAFG1BAFGH MINING5794869.5 B350167481624416349-749-4.3816361-737-4.3117098-3.8625653,310.7 B16360163512nd Market
BAMA1BAMA1.62 M16.3 B391102401001610066-477-4.5210140-403-3.8210543-5.97813145,033.0 B10150101202nd Market
PNES1ISF. OIL REF. CO.21.17 M93.9 B1470450044134432-213-4.594425-220-4.744645-106.72589488,640.0 B442944251st Market
PNBA1B.A OIL REFINIE10.44 M69.6 B823691066386665-322-4.616680-307-4.396987-111.32799391,977.0 B669866601st Sec.
PNTB1TABRIZ.OIL.REFINE8.12 M61.2 B672770075127532-375-4.747512-395-57907-36.497103829,255.9 B751274691st Market
FRVR1IRAN MINERAL P.3517805.6 B201161481575515791-793-4.7815780-804-4.8516584-2.381213431,894.9 B15865157861st Sec.
PNTB2TABRIZ.OIL.REFINE3.55 M26.7 B1752075207520-387-4.897520-387-4.8979070__29,209.3 B001st Market
FIBX1IRAN BOARD-R99765372.6 M33420036503734-219-5.543661-292-7.3939530__373.4 B399036502nd Market
KLBX1KALBER DAIRY-R9.23 M2.5 B630293272276-26-8.61276-26-8.613020__27.6 B2862782nd Market
NSAX1AZAR REFRACT.-R6.65 M2.9 B709484406436-564-56.4433-567-56.710000__65.4 B4334322nd Market