TSE 17.01.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
BORS1TEHRAN STOCK EXCH.12.14 M60.7 B16605022478350004449.7548703146.89455613.92182826,250.0 B487048701st Market
PKER1KERMANSHAH PETR12.46 M38.6 B5253098306030981474.9830981474.98295113.01649010,933.5 B030981st Market
SBEH1BEHSHAHR IND.7.57 M19.3 B4832552250025501194.92530994.0724318.9564547,650.0 B253525161st Market
BOTA1BUTANE GROUP2835241.1 B643880385938751794.8438801844.9836963.15331172,718.1 B388038791st Sec.
NGFO1R. MILL PROD.97631524.0 M165367536753592474.8353672554.9951120.898687771.7 B952253672nd Market
SGAZ1GLASS AND GAS5333611.8 B1063460320034521564.7334601644.9832960.9812393863.0 B353034602nd Market
KLBX1KALBER DAIRY-R1.70 M648.6 M151395362382174.6637382.193650__38.2 B3793742nd Market
MRGN1MARGARIN1.17 M2.5 B173219421402185954.5521941044.9820902161391,835.4 B239721941st Sec.
SGOS1SAMAN GOSTAR272000504.1 M32186018351852804.511849774.3517720.4510192411.0 B185918002nd Market
ROOI1IRAN ZINC MINES27.71 M101.9 B18763730356136771584.4937202015.7135199.57103698,876.1 B370237001st Market
GOST1IRAN KH. INV.10.40 M34.8 B9323364322233471434.4633641604.9932045.38122745,020.5 B347933641st Sec.
SSIN1IRAN CHEM. IND.3.87 M15.7 B3754074393040471674.340701904.9388019.39670118,733.5 B407440702nd Market
DOSE1OSVAH PHARM.2534601.7 B146886688668352764.2168863274.9965595.19233475,126.2 B068862nd Market
KGND1GHANDI CABLES.3.89 M8.6 B494223421002216884.1422341064.9821281.3223981,329.6 B223622341st Sec.
LMIR1IRAN M. & P. M.8197654.1 B2655019483049691893.9549001202.5147802.37471052,484.5 B492048401st Sec.
LEAB1LOABIRAN1.68 M5.4 B3053245308132051143.693183922.9830910.296549320.5 B321831832nd Market
KHAZ1PARS KHAZAR2292531.9 B1278498818284072963.6584793684.5481111.12810391,271.1 B847883501st Sec.
NALM1ALUMINUM R.6.33 M9.7 B882155914611538533.571559744.9814850.921751,043.3 B156015592nd Market
NSPS1PARS REFRACT.6016221.9 B1693264308832191103.5432641554.9931090.283788321.9 B327732642nd Market
IKCO1IRAN KHODRO31.55 M94.5 B2544303828892996993.4230301334.59289737.992711145,838.8 B303130221st Sec.
KALZ1ALBORZ CABLE430633949.0 M62223821182204723.3822381064.9721320.5722010698.5 B224722382nd Market
GMRO1MARVDASHT SUGAR3163891.4 B1304530436044641423.2944901683.8943220.7112374892.8 B453844372nd Market
NKOL1NIROCHOLOR2932681.4 B474803462447181433.1347952204.8145751.4385741,887.2 B479546512nd Market
RSAX1RAYAN SAIPA-R73.24 M17.3 B255424522723673.0623452.182290__1,066.7 B2352321st Market
SHND1SAHAND RUBBER4505861.1 B162242823422403692.962421873.7323340.612886841.0 B243024052nd Market
PASH2PAKSHO2.20 M28.8 B11310013100131003762.96131003762.96127240__13,100.0 B002nd Market
MSTI1MOTORSAZAN3735451.6 B1314338415242691202.8942601112.6841490.615381871.4 B429942511st Sec.
BALB1ALBORZ BIMEH1.21 M1.4 B169114211061121302.751117262.3810913.0181434,484.0 B112511081st Market
GESF1ISFAHAN SUGAR2545942.1 B838605825084082122.5986054094.9981961.04810801,639.6 B870086052nd Market
PTAP1TAMIN PETRO.21.84 M34.6 B1813161515621583392.531580362.33154479.736246129,014.5 B158315832nd Market
NSAZ1AZAR REFRACT.4.19 M6.6 B631161015201577382.471594553.5715390.2914113473.1 B159515902nd Market
KHSH1E. KH. SHARGH2848351.0 B50365034863579822.3436101133.2334970.65325111,127.4 B362535462nd Market
SGEN1QAYEN CEMENT15455322.9 M12089220892206414472.21208926983.46201940.6634671,098.6 B20780200002nd Market
PARK2SHAZAND PETR.25.05 M72.9 B1291029102910632.212910632.2128470__23,466.2 B001st Market
PJMZ2JAM PETR.7.59 M72.9 B19599959995992072.295992072.293920__92,150.4 B002nd Market
RTIR1I. T. FOUNDRY267002649.9 M149250023652434522.1824931114.6623820.283081518.4 B249524132nd Market
TSHE1PARS TOUSHEH443800953.1 M64216020832132452.162150633.0220871.6944833,198.0 B215721401st Market
BENN1BEHNOUSH IRAN60809280.1 M36461045514482912.0746102194.9943910.82261711,613.5 B046102nd Market
PNTB1TABRIZ.OIL.REFINE4.18 M34.3 B5078328800582161632.0282001471.83805315.888103831,912.7 B820081411st Market
MHKM1MEHRCAM PARS695837980.7 M112143713521409261.881420372.6813830.5440351,166.7 B143013902nd Market
BANK1BANK MELLI INV.3.82 M8.0 B336211020802085361.762093442.15204914.67452433,881.2 B209320931st Market
SPDZ1SAIPA DIESEL5.66 M4.1 B422729700719121.771691.277070.79-4-1651,895.1 B7227152nd Market
PDRO1PARS DAROU40457345.2 M568657820083841391.698657412582450.73518191,760.6 B880084702nd Market
TBAS1NEGIN TABAS L.3.99 M13.8 B853351933893448551.62340070.2133930.2114241517.2 B341033942nd Market
MNSR1NASIR MACHINE115194470.6 M10410639584081631.573960-58-1.4440180.222186519.0 B410639702nd Market
PIAZ1PIAZAR AGRO.5648532.0 B117362034653544541.5536201303.7234900.111327265.8 B362934722nd Market
RSAP2RAYAN SAIPA70.00 M87.5 B1125012501250191.541250191.5412310__11,300.0 B001st Market
BHMN1BAHMAN GROUP8.45 M9.4 B347112110911109161.46110070.6410934.01617311,090.0 B112111031st Market
DPAK1DAROUPAKHSH P.93578427.5 M20458044504496631.4245801473.3244330.7959932,248.0 B458044552nd Market
BRKT2G.BAREKAT PHARM33.95 M61.1 B1180018001800251.411800251.4117750__6,120.0 B002nd Market
KLBR1KALBER DAIRY7587821.0 B145137513151345181.361315-12-0.913270.163440470.8 B134413152nd Market
FOLD1MOBARAKEH STEEL48.26 M149.6 B2564313730503100411.343099401.31305977.136546232,500.0 B309930941st Market
FKHZ2KHOUZ. STEEL4.20 M20.2 B1480548054805611.294805611.2947440__69,538.0 B001st Market
SEPP1SPAHAN NAFT7.38 M109.8 B4131510014611148751831.25149402481.69146924.825295815,618.8 B15000149012nd Market
DRKH1DERAKHSHAN TEH.110367374.5 M14340033173380411.233320-19-0.5733390.055858172.4 B340033202nd Market
ABDI1DR. ABIDI LAB.634911.7 B602696126800259813031.182696112835256785.1118144917,459.2 B26961266902nd Market
AZIN1SAIPA AZIN1.22 M1.1 B151873852866101.17867111.298560.3358151,145.6 B8718672nd Market
GOLG1GOL-E-GOHAR.7.73 M27.6 B559359935213565411.163570461.31352430.858474106,950.0 B357535701st Market
KAVR1IRAN KHODRO D.8.73 M5.8 B47666964666171.0766060.926540.88-1-12733,297.8 B6626602nd Market
ZMYD1ZAMYAD13.38 M9.3 B72970068069271.0268610.156850.979973,826.7 B6956851st Sec.
OIMC1OMID INV. MNG.3.89 M8.5 B220222521652194221.012188160.74217216.55542565,820.0 B218821881st Market
RADI1IRAN RADIATOR111396325.2 M14294028152905291.012930541.8828760.226520871.5 B292928502nd Market
KRIR1IRKA PART573523631.9 M63112710791102111.01110090.8210910.128142493.1 B110010912nd Market
PLKK1PLASCOKAR SAIPA1.51 M1.2 B17783080881980.99828172.18110.183722748.5 B8298282nd Market
PKOD1PARS KHODRO17.56 M14.3 B110682980081770.8681660.748103.99233518,562.5 B8208152nd Market
RIIR1IRAN CASTING366661344.5 M6295092193680.86944161.729280.083123374.4 B9459302nd Market
PARK1SHAZAND PETR.28.08 M80.6 B1324292528472870230.812887401.428474.65553223,143.7 B288928731st Market
HFRS1KHALIJ FARS TRANS216615597.1 M41279826652756220.82797632.327340.19-3-854961.8 B298927212nd Market
MADN2METALS & MIN.305.00 M573.4 B4188018801880140.751880140.7518660__58,280.0 B001st Market
GDIR1GHADIR INV.9.64 M13.1 B553137113301356100.741330-16-1.19134618.06621097,632.0 B134813301st Market
FKHZ1KHOUZ. STEEL5.68 M27.2 B332484047404779350.74475060.13474412.7681269,161.7 B475047401st Market
KSIM1CALCIMINE5.13 M32.3 B872635862456295430.696251-1-0.0262522.16794212,590.0 B629062601st Market
PFAN1FANAVARAN PETR.1118733.3 B643000128511293331970.68293942580.89291364.697449427,866.4 B29396289101st Market
ATIR1IRAN TRACTOR F.3508561.8 B94515050005089340.675100450.8950551.25261987,436.5 B510050552nd Market
IAGM1IRAN ARGHAM1.18 M4.5 B349393038003849250.653899751.9638240.31-19-2051,924.5 B389938051st Sec.
SKER1KERMAN CEMENT50510100.8 M7199819791915120.631997944.9419030.353531,898.6 B199719361st Market
MESI1IRAN KH. A. M.263245462.5 M63177517211756110.63175050.2917450.07-4-398439.0 B175017252nd Market
NIRO1NIROU TRANS148061612.1 M50417541074125240.594130290.7141010.3123502,062.5 B416541291st Sec.
NSTH1TEHRAN CONST.1.09 M1.3 B16212401181121470.58120920.1712070.13-51-24910.5 B121012002nd Market
GHAT1IRAN AUTO-PARTS1.06 M1.7 B11616951625165690.551675281.716470.15111461,076.4 B169016701st Sec.
DADE1DPI259634806.7 M45313030303107160.523114230.7430910.26103032,019.6 B313031022nd Market
SKHS1KHASH CEMENT12267108.4 M3884088398681430.588392012.3386380.13810721,085.1 B884002nd Market
DJBX1JABER HAYAN P.-R27635118.7 M11432042304296200.474320441.0342760__1,623.9 B432042351st Market
SSAP1SAIPA INV.10.47 M6.9 B62566865165830.4666160.926550.861067,024.2 B6656612nd Market
TRIR1IRAN TRACTOR9499632.6 B84274026772710120.442740421.5626980.5473954,878.0 B275927361st Sec.
HJPT1PETR. TRAN.49008157.1 M38327031803175140.443192310.9831610.075756635.0 B323531922nd Market
SIPA1SAIPA57.04 M53.7 B320395993394140.43949121.289373.94811336,949.9 B9509481st Sec.
DSBH1SOBHAN PHARM51420223.9 M18439743454293180.4243971222.8542750.26410392,489.9 B446543572nd Market
DODE1DOODE SANATI65214251.7 M26389438203845150.393845150.3938300.056600461.4 B385038072nd Market
TMKH1VAMCO129611241.0 M3519171825185370.381858120.6518460.079262779.6 B190018571st Sec.
SAND1PENSION FUND2.40 M3.9 B11716301601160960.37161916116034.06629143,443.0 B162916191st Market
SPPE1I. PEGAH DAIRY959248.7 M16509950004911180.3750901974.0348930.099532982.2 B509748522nd Market
RINM1MASHAD WHEEL1.66 M1.4 B19783881782430.37832111.348210.03-4-195366.7 B8378242nd Market
PETR1PETRO. INV.4.81 M8.0 B51316901620165360.361630-17-1.0316470.2717953,008.5 B163616311st Sec.
HMRZ1IRAN MOBIL TELE2176793.8 B112175911730017280610.35173501310.761721914.6953252165,888.0 B17350173302nd Market
TMEL1TOSEE MELLI INV9270581.6 B5617291710171460.35171130.1817080.6882217,713.0 B172917101st Sec.
KCHI1IRAN CHINA CLAY17181219.5 M13128101270012648430.34128102051.63126050.19718202,213.4 B12810127202nd Market
MADN1METALS & MIN.16.05 M30.1 B70918901850187260.321888221.1818664.671018858,032.0 B188818801st Market
PSER1PARS CERAM80450229.9 M2529082755284690.322908712.528370.01_0170.8 B296627602nd Market
MELT1MELAT INV.1.43 M957.5 M13167866466820.366820.36660.05-67-10668.0 B6686632nd Market
PASN1PARSIAN OIL&GAS6.07 M14.3 B56823942342236270.3235610.0423557.11830595,661.0 B236023551st Market
SYSM1HAMKARAN SYSTEM CO95751469.4 M9494949004859140.294939941.9448450.3386284,616.0 B493948202nd Market
MSKN1HOUSING INV.1.42 M1.1 B11981578179920.2580030.387970.289924,394.5 B8007931st Market
TKIN1TECHINCO1811921.9 B112105761013310247250.2410213-9-0.09102220.0611956922.2 B10300102132nd Market
RSAP1RAYAN SAIPA3.42 M4.2 B28112521210123430.241220-11-0.8912310.68716611,155.4 B123212171st Market
IPTR1IR.INV.PETR.1.26 M1.7 B12313681340133330.231342120.913301.5149626,660.0 B135213362nd Market
FRIS1IRAN FERR.185313573.3 M2431453050308860.19309080.2630820.1335892,700.4 B310030651st Sec.
NMOH1NIROU MOHARREKE503191834.9 M12316871628165930.181632-24-1.4516560.0828601,693.2 B163216281st Sec.
TAYD1TIDEWATER3700121.0 B6328702747279950.18285056227940.1374182,799.0 B287028141st Market
BAMA1BAMA1.37 M13.7 B2711004098619993130.139970-10-0.199800.16813144,996.5 B997099502nd Market
PMSZ1MASKAN INVEST.663788557.8 M8087583384010.12835-4-0.488390.022140756.0 B8578362nd Market
PJMZ1JAM PETR.3.18 M29.9 B145941093739403110.12940080.0993922.655178790,268.8 B950093822nd Market
DDPK1DAROUPAKHSH47858128.3 M326862680267330.112680100.3726700.025534681.6 B277926802nd Market
GPSH1PIRANSHAHR S.47131356.8 M1376007550756580.117580230.375570.04107661,513.0 B765075802nd Market
KVRZ1KAVIR TIRE31950105.5 M1433393300328330.093302220.6732800.0565222,298.1 B333233022nd Market
SWIC1PARS SWITCH570044.5 M678117800768270.0978111361.7776750.04711031,920.5 B799578102nd Market
GTSH1GOLTASH1.06 M4.8 B10545314505450540.094531300.6745010.0568002,252.5 B461845502nd Market
NBEH1BEHRAN OIL1081341.4 B64128281255312610110.09127501511.2125990.557177525,220.0 B12796127501st Market
BMLT1MELLAT BANK9.17 M10.7 B46011701150116310.09116860.5211621.25813858,150.0 B116911611st Market
BVMA1BIME MA CO.138570180.6 M3313261265130110.081265-35-2.6913000.0452411,951.5 B132412662nd Market
DKSR1KOWSAR PHARM.341898481.5 M7614301401140810.071424171.2114070.012168760.3 B142414071st Sec.
KHOC1KHOOZESTAN CE.1377835.0 M425502492253110.042550200.7925300.0246511,645.2 B255424862nd Market
PAKS1PAXAN6025842.4 B8140503959397710.034000240.639760.0175322,147.6 B400039771st Sec.
MOBN1MOBIN PETR.1.56 M7.2 B13446804601463310.0246320046320.36591066,029.5 B463246312nd Market
DMVN1DAMAVAND MIN.1011.2 M211605116051105410.01116055524.9911053058192331.6 B12108116052nd Market
PASH1PAKSHO2.67 M33.9 B11612978125301272510.01128271030.81127240.038150012,725.0 B12827125302nd Market
APPE1ASAN PARDAKHT PERS3.80 M62.7 B1149167781639916497001650030.0216497012136932,994.0 B16500164932nd Market
CHAR1CHARKHESHGAR8673821.3 B113156814901533001529-4-0.261533036421,459.6 B154915282nd Market
DLGM1LOGHMAN PHARM.61000153.1 M28261024832510002483-27-1.082510073841,129.5 B257624802nd Market
FIBR1IRAN BOARD19737.0 M5357734403521003560391.113521017620704.2 B360033652nd Market
FTIR1IRAN PARENTERAL10007.5 M1751675167516007516007516089703,006.4 B785073012nd Market
KSAD1SAADI TILE5557885.1 M25156914581534001510-24-1.5615340_0383.5 B156915112nd Market
LSMD1IND. & M. L.273227382.3 M21143513851400001387-13-0.931400072112,800.0 B141813871st Market
NBRS1TSE FINANCIAL0000045560045560045560__5,695.0 B046721st Market
PELC1PARS ELECTRIC3001.1 M1365036503842003650-192-538420123321,152.6 B365002nd Market
PIRN1PUMPIRAN29456.7 M4230022422298002242-56-2.44229806370919.2 B229822452nd Market
SFNO1SIMAN FARS NOE1875460.0 M5320331903202003190-12-0.373202083931,120.7 B334131901st Sec.
SKBV1BANKS EMPLOYEES1112015.9 M814321432143100143210.0714310__5,008.5 B145014322nd Market
SMAZ1MAZANDARAN CEM.8002.9 M2368236823875003682-193-4.9838750123233,185.2 B368202nd Market
VSIN1SINA FIN. INS.2.67 M2.8 B1381041103710390010390010390715110,390.0 B105010401st Sec.
INFO1INF. SERVICES13669305.6 M21224002212022380-102239090.0422381-0.079252862,664.0 B22401221201st Market
SZPO1SAZEH POUYESH501.3 M1262272622727605-2-0.0126227-1380-527607-0.01835062,760.5 B2622702nd Market
DRZK1RAZAK LAB.5368.4 M3163901565016414-2-0.0115651-765-4.6616416-0.021016426,729.7 B16388156512nd Market
DJBR1JABER HAYAN P.617535.0 M4570056005706-1-0.025690-17-0.35707-0.02511814,313.7 B569055301st Market
TRNS1IRAN TRANSFO2073561.1 B101539653505387-1-0.025370-18-0.335388-0.091830620,201.2 B537053691st Market
PFRB1FARABI PETR.3001.3 M1445844584691-1-0.024458-234-4.9946920-2-2054703.6 B445802nd Market
KBRS1TSE BROKERS50000227.2 M1454445444555-1-0.024544-12-0.2645560__5,693.8 B454401st Market
KSHJ1IRI MARINE CO.2550093.4 M16374036213803-1-0.033740-64-1.683804-0.413212062,342.6 B372036622nd Market
DSOB1SOBHAN PHARM.84291295.9 M15360034803514-1-0.033569541.543515-0.0448005,868.4 B358934021st Market
BARZ1KERMAN TIRE154134459.9 M28301029682988-1-0.032977-12-0.42989-0.0664847,549.2 B299829772nd Market
DARO1DAROUPAKHSH229122.5 M89800979910310-4-0.049800-514-4.9810314-0.08617888,660.4 B979901st Market
BANS1ANSAR BANK1.60 M3.4 B190210920212106-1-0.052107002107-0.25730021,060.0 B210721071st Market
PRDZ1PARDIS PETR.1.48 M11.1 B226757574027484-4-0.057498100.137488-0.61077244,904.0 B749974891st Sec.
FKAS1KHORASAN STEEL CO.2426186.6 M12360035643734-2-0.053571-165-4.423736-0.42514729,872.0 B369935711st Sec.
SADB1ARDEBIL CEMENT11607.4 M2638963896721-4-0.066389-336-56725-0.02154461,613.0 B638902nd Market
NIKI1IRAN N. INV.422769673.3 M51162015661595-1-0.061619231.441596-0.18531611,165.0 B161915681st Market
IPAR1PARSIAN3724054.8 M13147514701490-1-0.071472-19-1.271491-0.0834684,470.0 B151714711st Sec.
PTEH1PALAYESH TEHRAN6.78 M30.0 B740449544004426-3-0.074400-29-0.654429-1.2759770,816.0 B444044002nd Market
TMVD1DAROUPAKHASH I.203611.0 M3538753855648-4-0.075385-267-4.725652-0.0469072,033.3 B559354022nd Market
PKLJ1KHALIJ FARS1.33 M7.4 B85566055305597-4-0.075590-11-0.25601-5.027822279,850.0 B560055722nd Market
SBHN1BEHBAHAN CEMENT108114.5 M5138001340013813-11-0.0813500-324-2.3413824-0.0281695759.7 B13999135002nd Market
SISH1SAIPA GLASS4083747.2 M13118011511166-1-0.091151-16-1.371167-0.015832268.2 B117711512nd Market
TSRZ1RAZI P. GLASSES1.19 M2.7 B173233622622285-2-0.092270-17-0.742287-0.0482901,942.2 B228022702nd Market
SNMA1IND. & MINE INV1.02 M1.2 B68113011111127-1-0.09113020.181128-0.1142605,071.5 B113011201st Market
DZAH1ZAHRAVI PHAR.169030.5 M3180211802118952-17-0.0918021-948-518969-0.1630344,548.5 B1802102nd Market
OFST1OFFSET301035.7 M3119211187012153-11-0.0911921-243-212164-0.06718072,430.6 B12197119012nd Market
SSOF1SOUFIAN CEMENT2549951.8 M6203020272050-2-0.12027-25-1.222052-0.03101991,127.5 B211720311st Sec.
BMEL1MELLAT INSUR.67572125.8 M13188718351894-2-0.111887-9-0.471896-0.1482405,397.9 B189718361st Sec.
BDAN1DANA INSURANCE2119958.9 M9280027082833-3-0.112800-36-1.272836-0.08132122,890.7 B287527601st Sec.
DSIN1SINA DAROU LAB.8785147.0 M8170001650017059-19-0.1117000-78-0.4617078-0.19723226,823.6 B17100165512nd Market
AMIN1AMIN PHARM.83109122.1 M12149014501475-2-0.141490130.881477-0.0462541,223.4 B149514621st Sec.
MOTJ1MOTOGEN54345195.9 M24364535243625-5-0.143645150.413630-0.0957382,466.4 B368036001st Market
KVEH1KAVEH COMPANY4.96 M12.6 B363257025022546-4-0.162545-5-0.22550-0.71220817,822.0 B254525422nd Market
RKSH1ETEBARI IRAN CO4236791.3 B68310230503082-5-0.163060-27-0.873087-0.2564966,164.0 B309030452nd Market
PNES1ISF. OIL REF. CO.8.33 M40.9 B651494848564905-8-0.164900-13-0.264913-4.01589498,100.0 B491548941st Market
ASIA1ASIA BIME4954182.8 M22173016501730-3-0.171655-78-4.51733-0.1791883,979.0 B170016551st Sec.
MKBT1IRAN TELE. CO.1.49 M3.3 B177224922292243-4-0.182235-12-0.532247-6.025475134,580.0 B224022351st Market
GBEH1BEHSHAHR GROUP121731128.5 M32107410411066-2-0.191060-8-0.751068-0.0943021,918.8 B106010511st Sec.
ALBZ1ALBORZ INV.327921822.9 M63258524902525-5-0.22525-5-0.22530-0.3946227,827.8 B252524901st Market
NPRS1PARS OIL85241426.5 M34501249835050-10-0.24983-77-1.525060-0.3168196,312.5 B509749851st Market
DAML1DAMLORAN PHARM.1079037.2 M3345033593526-7-0.23450-83-2.353533-0.0223515374.5 B359534432nd Market
PRKT1BEHPARDAKHT MELLAT1641953.0 B246187601840018620-37-0.218600-57-0.3118657-0.88__17,689.0 B18640186002nd Market
ROZD1ROUZ DAROU P.1461527.5 M4190018801954-4-0.21880-78-3.981958-0.0759331,367.5 B202218802nd Market
OMID1INVESTMENT BANKING44.96 M84.8 B4484189318661886-4-0.211889-1-0.051890-0.49__9,241.4 B189018892nd Market
JAMD1JAAM DAROU253821.5 M2848884888914-20-0.228488-446-4.998934-0.0413688713.1 B938002nd Market
IRDR1IRAN DAROU56276122.2 M22220021042187-5-0.232104-88-4.012192-0.046369656.1 B217021152nd Market
COMB1IRAN COMBINE5.98 M5.1 B479880843856-2-0.23880222.56858-0.0911791,474.9 B8828802nd Market
ABAD1ABADGARAN243700580.1 M66241123002380-6-0.252361-25-1.052386-0.042885571.2 B239023502nd Market
KIMI1CHIMIDAROU19817123.4 M17629962006287-16-0.256200-103-1.636303-0.1416001,508.9 B620061591st Market
CHCH1CHIN CHIN372024.8 M6667066707003-18-0.266670-351-57021-0.0511666700.3 B710066702nd Market
SAHD1SHAHED INV.489623569.6 M74118411591167-3-0.26117770.61170-0.252433,158.6 B118011591st Market
FRVR1IRAN MINERAL P.2300803.6 B155157991530015599-41-0.2615670300.1915640-0.121213431,871.9 B15670156011st Sec.
TSBE1BEHSHAHR INV.3.08 M4.6 B397154714421494-4-0.271445-53-3.541498-0.83818312,325.5 B146014441st Market
ALVN1ALVAND TILE4167051.1 B54264025582584-7-0.272619281.082591-0.07151731,033.6 B262225702nd Market
GNJN1NAGHSH JAHAN S.1074458.2 M12559952805524-15-0.275599601.085539-0.0529193767.8 B559952632nd Market
SAMA1AMA1128653.1 M3470947094942-14-0.284709-247-4.984956-0.18114302,471.0 B479701st Sec.
LIRZ1IRANIAN LIZING362422501.5 M48140013821384-4-0.291399110.791388-0.162191,384.0 B140013872nd Market
DTIP1TAMIN DAROO2931601.5 B33519850795177-15-0.295180-12-0.235192-1.094117615,013.3 B519851001st Sec.
DABO1ABOURAIHAN P.1251083.8 M3670067006864-20-0.296700-184-2.676884-0.14514001,976.8 B683067002nd Market
MINO1PARS MINOO40703103.8 M11260025302636-8-0.32600-44-1.662644-0.25102773,321.4 B263825321st Sec.
TAIR1IRAN TIRE209917615.2 M82299429112931-9-0.312930-10-0.342940-0.069333839.6 B297029262nd Market
ATDM1ATYE DAMAVAND5055881.1 B86229822302275-7-0.312260-22-0.962282-0.791022410,237.5 B229522472nd Market
FAIR1IRAN FOLD529788810.7 M83155015221544-5-0.321523-26-1.681549-0.63121287,704.6 B153015201st Sec.
MRIN1IRANMERINOS651532.3 M4495249525192-17-0.334952-257-4.935209-0.056679659.4 B540049522nd Market
MSMI1I. N. C. IND.19.43 M52.4 B1287271826602694-9-0.332700-3-0.112703-13.5411254161,640.0 B269026901st Market
SHAD1SHAHDIRAN INC.50000102.7 M5207020302081-7-0.342070-18-0.862088-0.04-69-30416.2 B208620502nd Market
FNAR1ZAR SPRING1.19 M1.0 B148877859864-3-0.3587140.46867-0.041237432.0 B8758712nd Market
SPAH1SEPAH INV.10.64 M14.6 B664140013651372-5-0.361390130.941377-0.8462309,180.1 B139413801st Market
LPAK1PAK DAIRY2.14 M2.9 B250136513101340-5-0.371318-27-2.011345-0.1735381,856.6 B134913202nd Market
PKHA1KHARK PETR.2005684.7 B128237902351023726-91-0.3823700-117-0.4923817-4.577348847,452.0 B23700236001st Market
LENT1IRAN BRAKE L.1849646.4 M12255924862599-10-0.382505-104-3.992609-0.02-11-237228.7 B263825052nd Market
DALZ1ALBORZ DAROU7556335.8 B91784076087638-32-0.427653-17-0.227670-0.75612917,103.3 B785076511st Sec.
SROD1SHAHROUD CEMENT7107389.5 M25127112511285-6-0.461268-23-1.781291-0.1271901,040.8 B130012501st Market
CIDC1CEMENT INV. CO.407400411.3 M43101210061029-5-0.481010-24-2.321034-0.661674,939.2 B101910062nd Market
TOKA1TUKAFOOLAD INV.1.16 M1.1 B1121008980983-5-0.51984-4-0.4988-0.33101002,555.8 B9999831st Market
SDAB1DARAB CEMENT809709785.0 M73988964969-5-0.51969-5-0.51974-0.118114872.1 B9849691st Sec.
GGAZ1GHAZVIN SUGAR1.83 M8.4 B413465045054570-24-0.524629350.764594-0.295001,509.0 B460446042nd Market
PSIR1IRAN GLASS WOOL34782143.3 M12414141004174-22-0.524101-95-2.264196-0.085084626.1 B416941002nd Market
SPKH1KH. PEGAH DAIRY40600142.2 M24357034703550-19-0.533487-82-2.33569-0.18450710.0 B357034812nd Market
VLMT1MELLAT LEASING143354156.2 M32110810751102-6-0.541075-33-2.981108-0.129129881.6 B113710752nd Market
KFAN1KHAVAR SPRING1451955.4 M8381538153992-23-0.573815-200-4.984015-0.06-25-159399.2 B401438152nd Market
KNRZ1SABA NOOR3.09 M9.2 B420301329482967-18-0.62952-33-1.112985-1.33122458,712.4 B296929602nd Market
PNBA1B.A OIL REFINIE2.06 M15.0 B353736472727300-46-0.637304-42-0.577346-15.927993100,740.0 B731072881st Sec.
JOSH1YAZD JOOSHKAB69047776.2 M6112551101011242-72-0.6411240-74-0.6511314-0.0340284173.1 B11250111122nd Market
ASAL1ABSAL157565337.2 M45218521162147-14-0.652149-12-0.562161-0.1318117772.9 B218021372nd Market
CRBN1IRAN CARBON7164473.3 B179469745004566-30-0.654520-76-1.654596-0.1976521,141.5 B456545102nd Market
IKHR1KHARAZMY INVEST4.59 M4.1 B223910884903-6-0.66900-9-0.99909-1.88237511,287.5 B9099091st Market
SEIL1ILAM CEMENT2682665.2 M20257924262536-17-0.672579261.022553-0.1828291,046.1 B25805002nd Market
BKHZ1BANK OF M.E.2.52 M5.2 B121206120452060-15-0.722060-15-0.722075-2.26632712,360.0 B206020522nd Market
NAFT1OIL IND. INV.2.04 M3.3 B255165616151632-12-0.731629-15-0.911644-0.582092,692.8 B162916211st Sec.
SGRB1GHARB CEMENT.173845465.6 M49269726502679-20-0.742660-39-1.442699-0.155515803.7 B270026541st Sec.
ALIR1IRAN ALUMINIUM3.38 M4.9 B466149414351459-11-0.751467-3-0.21470-1.4321687,583.6 B146714402nd Market
LZIN1LEASING IRAN267962268.8 M6210109901009-8-0.791001-16-1.571017-0.122935605.4 B102410001st Market
KSKA1KAVEH PAPER1.05 M2.4 B207234522502288-19-0.822273-34-1.472307-0.12-28-83572.0 B229422552nd Market
HSHM1NORTH DRILLING8106121.6 B125204820072022-17-0.832033-6-0.292039-1.1182535,268.1 B203620211st Market
BRKT1G.BAREKAT PHARM1.30 M2.3 B126178017211760-15-0.851770-5-0.281775-1.28__5,984.0 B178317702nd Market
SKOR1KORDESTA CE. CO.281264223.8 M25811790804-7-0.86809-2-0.25811-0.211746964.8 B8107871st Sec.
BPST1POST BANK531099899.1 M119177916621715-15-0.871662-68-3.931730-1.2266265,545.4 B170616581st Sec.
SHGN1HEGMATAN CEMENT354667687.6 M57195018591939-17-0.871877-79-4.041956-0.218246975.1 B197801st Sec.
SHFS1FARS CHEM. IND.206752415.3 M53204019822012-18-0.892008-22-1.082030-0.2833611,266.8 B203820082nd Market
BAFG1BAFGH MINING2618974.8 B198188981830118396-166-0.8918351-211-1.1418562-0.84725653,725.2 B18351183402nd Market
SRMA1SARMA AFARIN205828499.8 M45252524112428-22-0.92430-20-0.822450-0.0813185359.3 B245024292nd Market
MAPN1MAPNA1.66 M12.6 B150772575307626-71-0.927561-136-1.777697-17.811452776,260.0 B763075501st Market
ALMR1ALOMRAD68136205.5 M36314529813059-29-0.943000-88-2.853088-0.0430102151.5 B305529822nd Market
MNMH1NIROMOHAREKE M.260931372.0 M40144814141431-14-0.971421-24-1.661445-0.04-19-76174.4 B144814182nd Market
SBAH1BAHMAN INV.512971466.2 M50914903919-9-0.97914-14-1.51928-0.6251902,527.2 B9149071st Market
INDM1INDAMIN2.25 M2.0 B271909870887-9-1907111.23896-0.074442284.6 B9098902nd Market
SIMS1SHOMAL CEMENT175036196.3 M51114911161138-12-1.041119-31-2.71150-0.3271601,223.4 B114911181st Sec.
SSEP1SEPAHAN CEMENT857743720.6 M114851833841-9-1.06849-1-0.12850-0.5514622,060.4 B8488391st Market
BALI1BUALI INV.494787489.4 M461001985992-11-1.11001-2-0.21003-0.4411941,587.2 B10199851st Sec.
KRTI1IRAN CARTON2788811.5 B98567053835544-64-1.145495-113-2.015608-0.29321751,010.4 B549953902nd Market
LAPS1PARS SHAHAB35813155.2 M23440143144443-53-1.184314-182-4.054496-0.229519719.8 B450043142nd Market
LKGH1GHADIR KH. L.1.51 M1.5 B210998970976-12-1.21980-8-0.81988-0.168130517.3 B9899782nd Market
MRAM1MAHRAM MFG.4559130.4 M3290002849129621-366-1.2229000-987-3.2929987-0.321618151,036.7 B29999290002nd Market
NOVN1EN BANK1.37 M1.9 B81140013501403-18-1.271400-21-1.481421-5.93285118,422.8 B140513501st Market
TKSM1TAKCERAM1.09 M1.8 B179164416011609-21-1.291625-5-0.311630-0.165728474.6 B162916062nd Market
SSHR1SHARGH CEMENT3.18 M2.4 B257773750758-10-1.3755-13-1.69768-0.6781002,011.4 B7617541st Sec.
SORB1N. I. L. Z.1.75 M5.5 B343321530503138-42-1.323166-14-0.443180-0.34211471,010.4 B319731502nd Market
SDOR1DOROUD CEMENT1.30 M963.7 M175760733742-10-1.33740-12-1.6752-0.16-106-7476.1 B7407372nd Market
EXIR1EXIR PHARM.83900322.9 M56390038003908-53-1.343823-138-3.483961-0.658231,758.6 B389938222nd Market
SHSI1SINA CHEM. IND.46214355.7 M63799174717738-124-1.587503-359-4.577862-0.116481237.7 B792175012nd Market
HTOK1TUKA TRANS.405013620.9 M53158915121533-27-1.731535-25-1.61560-0.221695505.9 B156015392nd Market
MNGZ1IRAN MN. MINES5786852.6 B204459944504511-80-1.744460-131-2.854591-0.4123196913.0 B449044552nd Market
ARDK1ARDEKAN CERAMIC2.43 M7.7 B412321231203156-59-1.843180-35-1.093215-0.7593631,606.4 B318131342nd Market
DSOX1SOBHAN PHARM.-R44198103.0 M16246323052330-45-1.892420451.8923750__687.4 B246923091st Market
KPRS1PARS TILE163422737.6 M55460044564513-95-2.064511-97-2.114608-0.217669396.0 B451145092nd Market
NASI1IRAN REFRACT.2.36 M10.4 B590450043754411-93-2.064404-100-2.224504-0.87104421,644.8 B447043912nd Market
GLOR1LORESTAN SUGAR169380851.5 M79534448785027-107-2.085080-54-1.055134-0.64133871,206.5 B515050002nd Market
SINA1SINA TILE382926724.7 M91192018391893-42-2.171909-26-1.341935-0.5672841,002.4 B191019101st Sec.
BAHN1BAHONAR COPPER2.41 M14.9 B672629561806201-146-2.36200-147-2.326347-3.378495,580.9 B622262001st Sec.
YASA1IRAN YASA TIRE192768336.9 M40180017231769-42-2.321728-83-4.581811-0.63118151,061.4 B178017302nd Market
SFKZ1F. & KH. CEMENT2.48 M2.8 B227113511181124-28-2.431125-27-2.341152-3.95101146,322.5 B112511221st Market
SHMD1HAMADAN GLASS7203011.4 B198198919101940-50-2.511960-30-1.511990-1.4429902,234.9 B196919692nd Market
PABD1ABADAN PETR.4887311.1 B135247322862343-63-2.622341-65-2.72406-1-4-6301,476.1 B235023201st Sec.
BFJR1FAJR PETROCHEMICAL1.51 M8.6 B156576556855725-154-2.625685-194-3.35879-25.116100537,212.5 B573056722nd Market
GSKE1A. I. S. D.4877191.5 B168318430113061-84-2.673100-45-1.433145-0.2312255336.6 B310030512nd Market
TKNO1TECHNOTAR365312716.8 M95200019441962-56-2.781990-28-1.392018-0.2217811313.9 B199319522nd Market
CHDN1PRODUCING CHDN2.03 M4.7 B319238023012319-67-2.812304-82-3.442386-1.34__1,855.2 B233023032nd Market
STEH1TEHRAN CEMENT1.31 M1.9 B177151514261448-53-3.531457-44-2.931501-2.33111292,534.0 B145714521st Market
BHSM1BEHCERAM223938439.7 M61203119421968-76-3.721990-54-2.642044-0.14-2-1131147.6 B199019602nd Market
GSBE1SABET KHORASAN1.68 M4.6 B232289327422768-118-4.092742-144-4.992886-1.5155451,411.7 B274222162nd Market
SHPZ1W. AZAR. PEGAH8468351.4 B169170516251640-70-4.091625-85-4.971710-0.72081656.0 B168016302nd Market
SEFH1ISFAHAN CEMENT1807731.7 B43967796759675-509-59675-509-510184-2.55224441,935.0 B967502nd Market
FIBX1IRAN BOARD-R28007.1 M5267824702527-177-6.552648-56-2.0727040__252.7 B264824712nd Market
SPAX1SEPAH INV.-R6.04 M1.5 B269268250256-18-6.57251-23-8.392740__335.1 B2602581st Market
DFRB1FARABI PHARM.40241173.3 M29453043044306-475-9.944304-477-9.984781-4.77107641,722.4 B430435001st Sec.
CONT2IRAN COUNTER3.08 M64.9 B2209210752107521075-25492-54.7421075-25492-54.74465670__4,215.0 B001st Sec.