TSE 16.01.2018

SymbolNameVolumeValueNo. of TradesHighest PriceLowest PriceClosing PriceChange (IRR)Change (%)Last PriceLast Price Change (IRR)Last Price Change (%)Last DayEffect on IndexP/EEPSMarket Cap.Best AskBest BidMarket
RSAX1RAYAN SAIPA-R174.75 M40.0 B5515231210229199.0523121102100__1,035.1 B3002311st Market
KLBX1KALBER DAIRY-R2.72 M991.5 M226368335365308.96368339.853350__36.5 B3823682nd Market
KGND1GHANDI CABLES.2.82 M6.0 B3432199208021281738.8520951407.1619552.622981,276.8 B209520851st Sec.
MAPN2MAPNA7.00 M56.8 B181108110811038658110386577240__81,100.0 B001st Market
PKER1KERMANSHAH PETR6.46 M19.1 B2722951295129511404.9829511404.98281112.39649010,414.7 B029511st Market
NMOH1NIROU MOHARREKE2.28 M3.8 B280165916011656764.81165979515801.9528601,690.1 B167916591st Sec.
MSMI1I. N. C. IND.59.95 M162.1 B32622791266627031244.8126811023.962579186.6211254162,180.0 B268026801st Market
OFST1OFFSET26434321.5 M111219211800121645524.75118512392.06116122.77718072,432.8 B12180118602nd Market
PTAP1TAMIN PETRO.98.93 M152.8 B4135154714801544704.751547734.951474143.16246125,836.0 B155515472nd Market
BORS1TEHRAN STOCK EXCH.7502683.4 B1064569453045562044.6945692174.9943526.4162825,695.0 B045691st Market
KSKA1KAVEH PAPER2.02 M4.7 B4042317222023071004.5323171104.9822070.63-28-83576.8 B235023172nd Market
TSBE1BEHSHAHR INV.6.99 M10.5 B535150514501498644.461505714.95143413.24818312,358.5 B151615051st Market
SGAZ1GLASS AND GAS4140011.4 B993314311532961394.433141574.9731570.8712393824.0 B334031562nd Market
MRGN1MARGARIN395059825.9 M104210320202090874.3421031004.9920031.83151391,755.6 B210521031st Sec.
SBEH1BEHSHAHR IND.1.24 M3.0 B1122446236024311014.3324461164.9823307.654547,293.0 B245224461st Market
TBAS1NEGIN TABAS L.2.93 M9.9 B5043415326133931404.334151624.9832530.5314241509.0 B450034152nd Market
PARK1SHAZAND PETR.46.58 M132.6 B22742867277228471164.2528671364.98273123.46553222,958.2 B028671st Market
GOST1IRAN KH. INV.5.52 M17.7 B8193227311232041304.2331961223.9730744.89122744,806.0 B319731801st Sec.
RSAP1RAYAN SAIPA35.04 M43.1 B1753124311831231473.971239554.65118410.66716611,128.2 B124012301st Market
GSBE1SABET KHORASAN7.04 M20.3 B7322916271028861083.892870923.3127781.3857751,471.9 B289428512nd Market
BOTA1BUTANE GROUP8790443.2 B2803739350036961353.793739178535612.38321172,592.6 B037391st Sec.
YASA1IRAN YASA TIRE6473651.2 B118183717531811613.491782321.8317500.92121151,086.6 B178217702nd Market
ALVN1ALVAND TILE336318871.5 M94262925402591863.4326101054.1925050.86151731,036.4 B262525602nd Market
DSOX1SOBHAN PHARM.-R17854.2 M4243623012375692.992301-5-0.2223060__700.6 B242723051st Market
PASN1PARSIAN OIL&GAS8.36 M19.7 B689237523202355662.882359703.06228967.05830595,377.5 B235923541st Market
FIBX1IRAN BOARD-R50557136.7 M52278923702704732.772700692.6226310__270.4 B275002nd Market
BENN1BEHNOUSH IRAN80872362.5 M414487443443911172.7444872134.9842741.06261711,580.8 B044332nd Market
ALIR1IRAN ALUMINIUM6.12 M9.0 B719150014161470382.651457251.7514324.9522687,640.8 B147014552nd Market
SPKH1KH. PEGAH DAIRY247378882.9 M71360035043569892.5635901103.1634800.458450713.8 B358935502nd Market
BALB1ALBORZ BIMEH807538901.2 M105111811011091262.441118534.9810652.6181434,364.0 B112011181st Market
AYEG1PARDIS INVSETMENT307863355.2 M30115911101137272.431159494.4111100.8533341,421.2 B115911251st Sec.
PRDZ1PARDIS PETR.2.69 M20.1 B3797550737074881722.3574941782.43731625.891077244,928.0 B753374901st Sec.
GHAT1IRAN AUTO-PARTS430799709.4 M92166716031647352.171642301.8616120.57111461,070.6 B164416421st Sec.
PIAZ1PIAZAR AGRO.5258271.8 B183354734003490722.113500822.434180.1411327261.8 B350034302nd Market
SDOR1DOROUD CEMENT1.35 M1.0 B215766740752152.04756192.587370.24-107-7482.6 B7567552nd Market
MRAM1MAHRAM MFG.562001.7 B203000029865299875291.8300005421.84294580.461718151,049.5 B30930300002nd Market
BPST1POST BANK4.33 M7.5 B183178617101730291.7171090.5317012.3567265,593.9 B171016501st Sec.
LPAK1PAK DAIRY2.07 M2.8 B255138613151345221.661319-4-0.313230.7635381,863.5 B135613202nd Market
KSIM1CALCIMINE7.34 M45.9 B11676295621262521011.646230791.2861515.07794212,504.0 B624062401st Market
CHDN1PRODUCING CHDN3.24 M7.7 B488243423472386381.62235460.2623480.76__1,908.8 B238823542nd Market
SHPZ1W. AZAR. PEGAH524084896.1 M124174516561710261.541682-2-0.1216840.262181684.0 B168716652nd Market
FOLD1MOBARAKEH STEEL46.84 M143.3 B2623308030353059421.393067501.66301779.016546229,425.0 B306330631st Market
NASI1IRAN REFRACT.1.55 M7.0 B433459044514504601.354471270.6144440.56104421,679.5 B450044722nd Market
BVMA1BIME MA CO.306248402.8 M38134712501300171.331329463.5912830.6452411,950.0 B133812902nd Market
TKSM1TAKCERAM1.34 M2.2 B293167316001630211.311602-7-0.4416090.165828480.8 B163016022nd Market
GDIR1GHADIR INV.9.42 M12.7 B512136013251346161.21350201.5133028.9621096,912.0 B135313501st Market
DJBX1JABER HAYAN P.-R285012.2 M5429942154276481.144277491.1642280__1,616.3 B429942211st Market
KHSH1E. KH. SHARGH4742841.7 B40352034203497391.133486280.8134580.31318111,101.6 B353034862nd Market
OMID1INVESTMENT BANKING11.49 M21.7 B4701190418721890211.121887180.9618692.58__9,261.0 B188718722nd Market
MNGZ1IRAN MN. MINES208363956.6 M130473045354591511.124580400.8845400.2623196929.2 B458945762nd Market
SKOR1KORDESTA CE. CO.267365220.1 M3984180081181825222.748030.241846973.2 B8258091st Sec.
MHKM1MEHRCAM PARS336297465.2 M93141013491383130.95137990.6613700.2740351,145.1 B138113652nd Market
TMEL2TOSEE MELLI INV16.50 M28.5 B1173017301730160.931730160.9317140__7,785.0 B001st Sec.
ATDM1ATYE DAMAVAND2.94 M6.7 B118229422412282210.932280190.8422612.371022410,269.0 B229422472nd Market
CHAR1CHARKHESHGAR365736561.0 M72157015301533140.921531120.7915190.3336421,459.6 B154015302nd Market
ABDI1DR. ABIDI LAB.495311.3 B572672126008256782290.92672112725254493.8618144917,255.6 B0262862nd Market
BANK1BANK MELLI INV.2.49 M5.1 B243209020442049180.892075442.1720317.34452433,296.2 B208620741st Market
IPTR1IR.INV.PETR.2.72 M3.7 B287137113251330110.831341221.6713195.52149626,600.0 B135013412nd Market
KNRZ1SABA NOOR4.42 M13.2 B607302029602985220.742983200.6729631.62122458,765.2 B298329632nd Market
ZMYD1ZAMYAD8.78 M6.0 B60269067968550.7468110.156800.699873,788.0 B6876811st Sec.
NBEH1BEHRAN OIL3951845.0 B157129001260012599810.6512600820.66125184.067177525,198.0 B12700125511st Market
KLBR1KALBER DAIRY7982281.1 B17013541300132780.611334151.1413190.073340464.4 B133413082nd Market
PKLJ1KHALIJ FARS5.61 M31.4 B310565055595601330.595600320.57556841.397822280,050.0 B560256002nd Market
NIRO1NIROU TRANS233735958.6 M56412540804101240.594100230.5640770.3123502,050.5 B417041061st Sec.
SPDZ1SAIPA DIESEL8.16 M5.8 B54872069770740.57701-2-0.287030.26-4-1651,863.4 B7147002nd Market
RADI1IRAN RADIATOR133774385.2 M34292428022876160.562900401.428600.126520862.8 B292429002nd Market
PNTB1TABRIZ.OIL.REFINE4.68 M37.7 B621818079018053410.518062500.6280123.998103831,279.6 B810080621st Market
PKOD1PARS KHODRO10.59 M8.6 B83282080481040.580710.128062.28233518,403.4 B8088052nd Market
DMVN1DAMAVAND MIN.473054.6 M9115481154011053540.49115485494.99109990.0458192331.6 B12108115482nd Market
IKCO1IRAN KHODRO11.62 M33.7 B852294728542897140.492900170.5928835.372611144,324.1 B290829001st Sec.
GOLG1GOL-E-GOHAR.6.71 M23.7 B473354434633524170.483529220.63350712.797474105,720.0 B352935121st Market
SPPE1I. PEGAH DAIRY22086109.6 M28509748504893210.4350972254.6248720.119532978.6 B509747502nd Market
SSIN1IRAN CHEM. IND.4398941.7 B78395038803880160.413932681.7638641.86670117,960.5 B394939322nd Market
HMRZ1IRAN MOBIL TELE1652532.9 B150174901733017219690.4173502001.171715016.6253252165,302.4 B17350173002nd Market
PIRN1PUMPIRAN223786514.3 M2523022231229890.39229780.3522890.096370919.2 B229822242nd Market
MESI1IRAN KH. A. M.203930356.2 M4717871678174560.351732-7-0.417390.04-4-398436.2 B176017312nd Market
LKGH1GHADIR KH. L.602455595.4 M92101797998830.3984-1-0.19850.048130523.6 B9979842nd Market
TAYD1TIDEWATER244928685.5 M4628282725279480.292770-16-0.5727860.274182,794.0 B282627811st Market
DSBH1SOBHAN PHARM78517337.5 M24435042294275120.284321581.3642630.17410392,479.5 B434542302nd Market
OIMC1OMID INV. MNG.1.26 M2.8 B9922172179217260.282181150.6921664.52542565,160.0 B219721781st Market
MADN1METALS & MIN.9.61 M17.9 B71518991842186650.271851-10-0.5418613.891018857,846.0 B186218511st Market
PJMZ1JAM PETR.5383205.1 B51954593129392250.279400330.3593676.025178790,163.2 B953894012nd Market
HJPT1PETR. TRAN.113730359.8 M6032693120316180.25316070.2231530.045656632.2 B317031392nd Market
RINM1MASHAD WHEEL1.28 M1.0 B14683381082120.24819008190.02-4-195365.3 B8208192nd Market
DLGM1LOGHMAN PHARM.1447237.5 M1026152514251060.242514100.425040.0773841,129.5 B256925142nd Market
LIRZ1IRANIAN LIZING146640204.4 M2014011372138830.22139050.3613850.0862191,388.0 B140813612nd Market
BHMN1BAHMAN GROUP8.32 M9.1 B40611091090109320.18109210.0910910.5617310,930.0 B110010911st Market
TRIR1IRAN TRACTOR5114641.4 B3427102660269840.152710160.5926940.1873954,856.4 B276926981st Sec.
SSHR1SHARGH CEMENT896484689.0 M13377976376810.13763-4-0.527670.0781002,037.9 B7747621st Sec.
KVRZ1KAVIR TIRE58998194.3 M2133153200328040.123300240.7332760.0765222,296.0 B331533002nd Market
RENA1RENA INVESTMENT14.85 M12.8 B84287084085910.1286020.238580.1561335,154.0 B8708601st Sec.
KCHI1IRAN CHINA CLAY718991.5 M11127401268012605140.11127401491.18125910.06718202,205.9 B12730125102nd Market
FKHZ1KHOUZ. STEEL3.11 M14.8 B22747784726474450.11474010.0247391.82681268,655.2 B476547381st Market
TSHE1PARS TOUSHEH406916849.8 M4721102080208720.12105200.9620850.0844833,130.5 B212520901st Market
BAHN1BAHONAR COPPER1.60 M10.1 B43864296250634760.096272-69-1.0963410.1478495,712.3 B634062741st Sec.
RTIR1I. T. FOUNDRY162151386.2 M6924192364238220.082407271.1323800.012981507.4 B245023662nd Market
TAZB1AZARBAYJAN INV.3.76 M20.9 B33255645290554940.075290-255-4.655450.0114239554.9 B544652602nd Market
IPAR1PARSIAN165285247.8 M1915101487149110.071487-3-0.214900.0834684,473.0 B151014871st Sec.
STEH1TEHRAN CEMENT199897300.6 M3515391471150110.07151515115000.04121292,626.8 B151915031st Market
PASH1PAKSHO944851.2 B4312900123001272480.06128881721.35127160.28150012,724.0 B12888125562nd Market
ASIA1ASIA BIME404950702.1 M6017551693173310.061705-27-1.5617320.0691883,985.9 B172017001st Sec.
SKER1KERMAN CEMENT31876.3 M219891929190310.051989874.5719020.0253531,886.7 B199019501st Market
PDRO1PARS DAROU496941.3 M1284988161824540.0584592182.6582410.02518191,731.4 B846083002nd Market
CHML1CHADORMALU25.23 M55.5 B147022452180219910.052196-2-0.0921980.841023173,666.5 B219821961st Market
DPAK1DAROUPAKHSH P.275012.6 M345794578443320.0545781473.3244310.0349932,216.5 B457744202nd Market
GTSH1GOLTASH1425064.6 M1246004510450120.044521220.4944990.0368002,250.5 B462544762nd Market
ALBZ1ALBORZ INV.126749322.0 M4825702486253010.042554250.9925290.0846227,843.3 B255425221st Market
SWIC1PARS SWITCH167213.1 M378517800767530.0478001281.6776720.02711031,918.8 B790077002nd Market
INFO1INF. SERVICES17856401.7 M1922780220662238150.022237930.01223760.359252862,666.8 B22401221001st Market
SYSM1HAMKARAN SYSTEM CO1355666.1 M1048884835484510.024886420.8748440.0286284,602.8 B488948552nd Market
DOSE1OSVAH PHARM.8105.6 M268856885655910.0268853274.9965580.02233474,919.2 B1767468852nd Market
SHSI1SINA CHEM. IND.4303.4 M379977949786210.0179791181.57861016481241.5 B799577362nd Market
BANS1ANSAR BANK8783591.9 B10221102104210700210920.0921070730021,070.0 B211021091st Market
BMEL1MELLAT INSUR.27325.1 M2188918501896001889-7-0.371896082405,403.6 B188918501st Sec.
DSOB1SOBHAN PHARM.25008.9 M2361735353515003535200.573515048005,870.0 B359835251st Market
DTIP1TAMIN DAROO3550071.8 B36523051505192005151-41-0.79519204117615,056.8 B519851551st Sec.
FTIR1IRAN PARENTERAL1501.1 M2736673017516007301-215-2.867516089703,006.4 B780072502nd Market
GSKE1A. I. S. D.35169110.7 M38318830813145003120-25-0.793145012255345.8 B316031112nd Market
KHOC1KHOOZESTAN CE.711018.1 M8256825212530002568381.52530046511,644.5 B256825202nd Market
LAMI1LAMIRAN0000068670071502834.126867014508412.0 B790037002nd Market
MKBT1IRAN TELE. CO.1.12 M2.5 B73225922362247002246-1-0.04224705475134,820.0 B224522411st Market
MOTJ1MOTOGEN34615125.6 M29370036003630003612-18-0.53630057382,469.9 B368036121st Market
NGFO1R. MILL PROD.105367015367536751120053672554.99511207687736.1 B952253672nd Market
PSER1PARS CERAM450012.7 M6290027002837002724-113-3.9828370_0170.2 B283602nd Market
SBAH1BAHMAN INV.78157.2 M1092591192800925-3-0.32928051902,552.0 B9439151st Market
SDST1DASHTESTAN CE.12002.0 M2168816881776001688-88-4.951776030592,095.7 B171802nd Market
SFNO1SIMAN FARS NOE25008.0 M1319031903202003190-12-0.373202083931,120.7 B334031901st Sec.
SKBV1BANKS EMPLOYEES6197488.8 M1314331432143100143210.0714310__5,008.5 B144914322nd Market
SROD1SHAHROUD CEMENT130997169.0 M32130012801291001280-11-0.851291071901,045.7 B130012681st Market
SSAP1SAIPA INV.11.41 M7.5 B7036606516550065500655061066,992.1 B6566532nd Market
SSIN4IRAN CHEM. IND.000003864003921571.4838640__17,886.4 B002nd Market
SZPO1SAZEH POUYESH401.0 M1262282622827607-1026228-1380-5276080835062,760.7 B2622802nd Market
DARO1DAROUPAKHSH126912.7 M5101801000010314-1-0.0110000-315-3.0510315-0.02617888,663.8 B1000001st Market
DRZK1RAZAK LAB.4306.7 M1156011560116416-2-0.0115601-817-4.9816418-0.021016426,730.6 B16300156452nd Market
SAMA1AMA10505.0 M2489047104956-1-0.024890-67-1.354957-0.01124302,478.0 B488947201st Sec.
DMOR1DASHT MORGHAB2251.8 M1813281328558-2-0.028132-428-585600-25-339457.5 B849981312nd Market
KSHJ1IRI MARINE CO.2188181.3 M21379536603804-1-0.033680-125-3.293805-0.413212062,359.0 B373037302nd Market
SLMN1SALEMIN FACTORY10163.1 M2303230323190-1-0.033032-159-4.983191-0.0112272957.0 B316202nd Market
LEAB1LOABIRAN271842840.2 M72318030693091-1-0.03310080.26309206349309.1 B312530632nd Market
JAMD1JAAM DAROU3402.9 M2849184918934-3-0.038491-446-4.998937-0.0113688714.7 B938302nd Market
BDAN1DANA INSURANCE448512.3 M5288927322836-1-0.042889521.832837-0.03132122,893.8 B289827001st Sec.
DFRB1FARABI PHARM.13506.1 M2454445444781-2-0.044544-239-54783-0.02119541,912.4 B454401st Sec.
SBOJ1BOJNOURD CEMENT20009.3 M1467146714913-3-0.064671-245-4.984916-0.03105061,925.9 B516046722nd Market
SAND1PENSION FUND3.00 M4.8 B133161915961603-1-0.061596-8-0.51604-0.68629143,281.0 B161515951st Market
FAJR1AMIRKABIR STEEL434025.2 M8583058006093-4-0.075800-297-4.876097-0.09183475,227.8 B613057931st Sec.
LSMD1IND. & M. L.294318411.6 M46144013831400-1-0.071398-3-0.211401-0.0572112,800.0 B139813851st Market
SAHD1SHAHED INV.226251263.5 M60119111581170-1-0.091163-8-0.681171-0.0752433,166.8 B118211631st Market
BMLT1MELLAT BANK2.43 M2.8 B208117311551162-1-0.091155-8-0.691163-1.25813858,100.0 B116011531st Market
VLMT1MELLAT LEASING4770052.6 M11110611001108-1-0.091100-9-0.811109-0.029129886.4 B113411002nd Market
CIDC1CEMENT INV. CO.115748117.4 M16102010091034-1-0.11020-15-1.451035-0.1261674,963.2 B102910112nd Market
NPRS1PARS OIL108824548.6 M47510050105060-5-0.15010-55-1.095065-0.1668196,325.0 B501150061st Market
AMLH1IRAN AMLAH534067.9 M5128001270012904-13-0.112700-217-1.6812917-0.07620202,709.8 B13078126002nd Market
ROZD1ROUZ DAROU P.1100021.1 M7198019001958-2-0.11980201.021960-0.0459331,370.3 B202819002nd Market
DJBR1JABER HAYAN P.819544.9 M7560054705707-6-0.115477-236-4.135713-0.11511814,314.5 B563654751st Market
SIPA1SAIPA30.48 M28.6 B2108950932937-1-0.11936-2-0.21938-0.98811336,792.9 B9389371st Sec.
LAPS1PARS SHAHAB34584155.1 M14467643014496-5-0.114375-126-2.84501-0.029519728.4 B454044002nd Market
LENT1IRAN BRAKE L.481312.0 M5251025002609-3-0.112510-102-3.912612-0.01-11-237229.6 B263825102nd Market
SSEP1SEPAHAN CEMENT328036277.8 M65855841850-1-0.12847-4-0.47851-0.0614622,082.5 B8558461st Market
BFJR1FAJR PETROCHEMICAL91451526.4 M31577057205879-7-0.125770-116-1.975886-1.146100538,213.5 B578057532nd Market
NIKI1IRAN N. INV.438189695.5 M73163215651596-2-0.131620221.381598-0.35531611,172.0 B162015651st Market
FKAS1KHORASAN STEEL CO.79787283.9 M10356535563736-5-0.133564-177-4.733741-12514729,888.0 B370835641st Sec.
SSOF1SOUFIAN CEMENT115700237.1 M17206020382052-3-0.152038-17-0.832055-0.04101991,128.6 B209920381st Sec.
DSIN1SINA DAROU LAB.39513671.6 M16170361680017078-26-0.1516800-304-1.7817104-0.26723226,831.2 B17300168002nd Market
KAVR1IRAN KHODRO D.5.84 M3.8 B426668647654-1-0.15652-3-0.46655-0.13-1-12733,262.8 B6596502nd Market
PNBA1B.A OIL REFINIE2.93 M21.5 B386743073017346-12-0.167346-12-0.167358-4.157993101,374.8 B735573461st Sec.
SNMA1IND. & MINE INV344000385.2 M29112511181128-2-0.181121-9-0.81130-0.2342605,076.0 B112711201st Market
DALZ1ALBORZ DAROU1.67 M12.8 B199799876007670-14-0.187749650.857684-0.33612917,133.1 B774976521st Sec.
TRNS1IRAN TRANSFO3517431.9 B133539652955388-10-0.195350-48-0.895398-0.941830620,205.0 B535053501st Market
TOSA1IRAN IND. DEV.2.29 M3.7 B219163015911606-3-0.191601-8-0.51609-0.1472173,051.4 B163016101st Market
RKSH1ETEBARI IRAN CO113644346.9 M49308030203087-6-0.193080-13-0.423093-0.364966,174.0 B308030382nd Market
KPRS1PARS TILE25583117.1 M34467445504608-9-0.194588-29-0.634617-0.027669404.4 B458845022nd Market
SEPA1SEPAHAN GROUP2116640.6 M11199818891958-4-0.21930-32-1.631962-0.07131511,272.7 B199718812nd Market
RIIR1IRAN CASTING525713487.8 M81949923928-2-0.2293110.11930-0.023093371.2 B9479312nd Market
MOBN1MOBIN PETR.1.27 M5.9 B147468046204632-10-0.224630-12-0.264642-3.57591066,015.3 B464046232nd Market
SHAD1SHAHDIRAN INC.266696557.0 M32209520802088-5-0.242080-13-0.622093-0.03-70-30417.6 B209119942nd Market
HSHM1NORTH DRILLING5101361.0 B112204020302039-5-0.242031-13-0.642044-0.3382535,312.4 B206820311st Market
TMVD1DAROUPAKHASH I.719038.8 M6539153835652-14-0.255391-275-4.855666-0.1369072,034.7 B584053902nd Market
MSKN1HOUSING INV.1.46 M1.2 B159807790797-2-0.25791-8-1799-0.289924,383.5 B8007901st Market
PRKT1BEHPARDAKHT MELLAT1832173.4 B441187801846718657-49-0.2618653-53-0.2818706-1.17__17,724.2 B18690186392nd Market
MNMH1NIROMOHAREKE M.5375776.7 M21147114201445-4-0.281420-29-21449-0.01-19-76176.1 B145514202nd Market
DKSR1KOWSAR PHARM.345257485.6 M69141514001407-4-0.281407-4-0.281411-0.052168759.8 B141214061st Sec.
BKHZ1BANK OF M.E.6376431.3 B43208920372075-6-0.292061-20-0.962081-0.9632712,450.0 B208920612nd Market
BALI1BUALI INV.128217127.0 M3710019831003-3-0.3989-17-1.691006-0.1211941,604.8 B9989841st Sec.
BAMA1BAMA1.17 M11.7 B3471005198189980-30-0.310000-10-0.110010-0.38813144,990.0 B1000099902nd Market
SBHN1BEHBAHAN CEMENT400053.9 M8137901340013824-43-0.3113400-467-3.3713867-0.0681695760.3 B13770134002nd Market
GNJN1NAGHSH JAHAN S.617432.7 M10531052805539-18-0.325280-277-4.985557-0.0629193769.9 B536502nd Market
DDPK1DAROUPAKHSH91785244.3 M21266526482670-9-0.342648-31-1.162679-0.065534680.8 B271026332nd Market
MAPN1MAPNA1.58 M12.1 B175772876667697-27-0.357700-24-0.317724-6.771552776,970.0 B771076791st Market
TMEL1TOSEE MELLI INV1.45 M2.5 B98172816871708-6-0.351700-14-0.821714-0.6882217,686.0 B171517001st Sec.
KVEH1KAVEH COMPANY3.59 M9.1 B490258025202550-9-0.352540-19-0.742559-1.581220817,850.0 B254025322nd Market
DZAH1ZAHRAVI PHAR.6751122.1 M16180851808518969-67-0.3518085-951-519036-0.4630344,552.6 B1834902nd Market
PTEH1PALAYESH TEHRAN8.44 M37.4 B1008449043754429-16-0.364445004445-6.42759770,864.0 B444644452nd Market
PETR1PETRO. INV.6.16 M10.1 B721167416031647-6-0.361646-7-0.421653-0.2717952,997.5 B165016341st Sec.
FRIS1IRAN FERR.156915481.4 M33314230373082-12-0.393126321.033094-0.2635892,695.2 B312630671st Sec.
SEIL1ILAM CEMENT1740042.4 M11258324362553-11-0.432583190.742564-0.1128491,053.1 B258424382nd Market
IKHR1KHARAZMY INVEST1.97 M1.8 B166909894909-4-0.44909-4-0.44913-1.25237511,362.5 B9109001st Market
TKNO1TECHNOTAR68561136.8 M17204919932018-9-0.441994-33-1.632027-0.0418311322.9 B204519942nd Market
CHCH1CHIN CHIN650143.6 M4670167017021-32-0.456701-352-4.997053-0.0811666702.1 B730002nd Market
AZIN1SAIPA AZIN3.53 M3.0 B308872850856-4-0.47858-2-0.23860-0.1357151,132.4 B8638502nd Market
NALM1ALUMINUM R.1.50 M2.2 B225150914501485-7-0.471481-11-0.741492-0.1220751,007.3 B149014812nd Market
KIMI1CHIMIDAROU33158207.1 M27630061716303-31-0.496171-163-2.576334-0.19416001,512.7 B628061591st Market
PAKS1PAXAN7149982.8 B91400039453976-20-0.53945-51-1.283996-0.2775322,147.0 B399839331st Sec.
TOKA1TUKAFOOLAD INV.1.64 M1.6 B1441010982988-5-0.51010171.71993-0.33101002,568.8 B10109841st Market
SDAB1DARAB CEMENT809745788.8 M100990969974-5-0.5198560.61979-0.119114876.6 B9849681st Sec.
FAIR1IRAN FOLD1.41 M2.2 B183156715311549-8-0.511541-16-1.031557-1121287,729.5 B155015501st Sec.
KRTI1IRAN CARTON7696174.3 B161571454125608-29-0.515628-9-0.165637-0.13321751,022.1 B563754702nd Market
SKHS1KHASH CEMENT12060102.1 M3850084508638-46-0.538500-184-2.128684-0.14810721,079.8 B878084012nd Market
PSIR1IRAN GLASS WOOL25649105.5 M12424541004196-23-0.554111-108-2.564219-0.095084629.4 B416941112nd Market
PNES1ISF. OIL REF. CO.11.85 M58.2 B948496048534913-27-0.554890-50-1.014940-13.55689498,260.0 B490048901st Market
ALMR1ALOMRAD4063241.3 B116318029713088-18-0.583150441.423106-0.0230102153.0 B322329832nd Market
SIMS1SHOMAL CEMENT112739127.5 M30115011051150-7-0.611120-37-3.21157-0.1971601,236.3 B116311221st Sec.
FKHZ2KHOUZ. STEEL4.50 M21.2 B1471047104710-29-0.614710-29-0.6147390__68,163.1 B001st Market
DAML1DAMLORAN PHARM.2106671.8 M8341134013533-22-0.623406-149-4.193555-0.0623615375.2 B349534062nd Market
DADE1DPI9546303.0 B154314530613091-20-0.643101-10-0.323111-0.33103032,009.2 B313930802nd Market
SHGN1HEGMATAN CEMENT203299397.0 M52195719461956-13-0.661949-20-1.021969-0.168246983.7 B200019491st Sec.
GMRO1MARVDASHT SUGAR73985318.6 M37438942114322-29-0.674320-31-0.714351-0.1512374864.4 B440043202nd Market
EXIR1EXIR PHARM.80887317.7 M54405038503961-27-0.683850-138-3.463988-0.358231,782.4 B404938502nd Market
MINO1PARS MINOO74614189.1 M12255625312644-19-0.712534-129-4.842663-0.6102773,331.4 B262025361st Sec.
BSTE1INT. CONST.511160411.6 M79812799827-6-0.72802-31-3.72833-0.910864,962.0 B8038002nd Market
MELT1MELAT INV.2.13 M1.4 B163680662666-5-0.75666-5-0.75671-0.13-67-10666.0 B6686642nd Market
DODE1DOODE SANATI3418691.3 B40389838013830-29-0.753801-58-1.53859-0.096600459.6 B387038012nd Market
PKHA1KHARK PETR.43011810.2 B148239802374123817-181-0.7523799-199-0.8323998-9.087348847,634.0 B23799237501st Market
APPE1ASAN PARDAKHT PERS4860128.0 B2187165701635016497-126-0.7616400-223-1.3416623-6.3212136932,994.0 B16479163892nd Market
IDOC1IRAN MOTORCYCLE5611974.0 M13132013191377-11-0.791319-69-4.971388-0.2235401,101.6 B137802nd Market
BARZ1KERMAN TIRE288436844.4 M76298028962989-24-0.82961-52-1.733013-1.5264847,551.7 B301029612nd Market
FNAR1ZAR SPRING2.62 M2.3 B278885851867-7-0.8860-14-1.6874-0.091247433.5 B8798652nd Market
TSRZ1RAZI P. GLASSES1.52 M3.5 B263230422742287-19-0.822293-13-0.562306-0.4182901,944.0 B230422932nd Market
GBEH1BEHSHAHR GROUP303321320.0 M42106010501068-9-0.841051-26-2.411077-0.4143021,922.4 B106010511st Sec.
BRKT1G.BAREKAT PHARM9218631.6 B204180017311775-15-0.841768-22-1.231790-1.28__6,035.0 B176917432nd Market
VSIN1SINA FIN. INS.2.94 M3.0 B175105010281039-9-0.861030-18-1.721048-2.26715110,390.0 B103510301st Sec.
SFKZ1F. & KH. CEMENT9413521.1 B106115511301152-10-0.861141-21-1.811162-1.41101146,480.0 B114111401st Market
IAGM1IRAN ARGHAM4038071.5 B127388037763824-34-0.883878200.523858-0.43-19-2051,912.0 B387937931st Sec.
ATIR1IRAN TRACTOR F.1.11 M5.6 B157512050195055-46-0.95029-72-1.415101-1.69261987,386.9 B509950282nd Market
SRMA1SARMA AFARIN229208561.5 M49251024202450-23-0.932429-44-1.782473-0.0913185362.6 B244824202nd Market
SEPP1SPAHAN NAFT6.60 M96.9 B237152941450014692-141-0.9514608-225-1.5214833-3.715295815,426.6 B14758146092nd Market
TAIR1IRAN TIRE193083567.7 M74299829202940-29-0.982950-19-0.642969-0.219333842.2 B295029402nd Market
PLKK1PLASCOKAR SAIPA1.81 M1.5 B235820807811-8-0.98812-7-0.85819-0.183722741.2 B8128092nd Market
CRBN1IRAN CARBON7156373.3 B217466045604596-49-1.054613-32-0.694645-0.3176521,149.0 B461445822nd Market
BAFG1BAFGH MINING4946399.2 B268188981810018562-201-1.0718299-464-2.4718763-1.02725653,758.8 B18299182012nd Market
KSAD1SAADI TILE140614212.9 M50154115001534-17-1.11520-31-21551-0.11_0383.5 B155014812nd Market
NOVN1EN BANK1.17 M1.6 B79139613661421-16-1.111366-71-4.941437-5.27285118,659.2 B140713661st Market
AMIN1AMIN PHARM.142264206.9 M25149014451477-17-1.141490-4-0.271494-0.3562541,225.0 B149714511st Sec.
NAFT1OIL IND. INV.1.76 M2.9 B232166916371644-19-1.141638-25-1.51663-0.7982092,712.6 B164016391st Sec.
SHND1SAHAND RUBBER275424642.9 M91236023172334-27-1.142359-2-0.082361-0.242786816.9 B235923322nd Market
NKOL1NIROCHOLOR4243141.9 B71474045004575-54-1.1747301012.184629-0.5485741,830.0 B480348032nd Market
SINA1SINA TILE338728655.5 M68200019171935-24-1.231941-18-0.921959-0.3272841,024.7 B194119221st Sec.
SISH1SAIPA GLASS255037295.0 M51117011451167-16-1.351150-33-2.791183-0.095842268.4 B117711502nd Market
MNSR1NASIR MACHINE125578504.6 M68415039404018-60-1.473940-138-3.384078-0.1922186511.0 B412939002nd Market
KALZ1ALBORZ CABLE231233493.1 M65219921112132-32-1.482139-25-1.162164-0.2521310675.7 B213921222nd Market
SPAH1SEPAH INV.8.17 M11.3 B404140013701377-21-1.51373-25-1.791398-3.5262309,213.5 B139013801st Market
SGRB1GHARB CEMENT.145306390.7 M49274026802699-42-1.532700-41-1.52741-0.325515809.7 B274026731st Sec.
SHFS1FARS CHEM. IND.314449638.4 M66204420222030-33-1.62040-23-1.112063-0.5233611,278.1 B204120262nd Market
GESF1ISFAHAN SUGAR1628701.3 B40825081018196-145-1.748200-141-1.698341-0.71810801,598.2 B837981612nd Market
IRDR1IRAN DAROU160395349.2 M24219021702192-39-1.752190-41-1.842231-0.296369657.6 B220021702nd Market
KHAZ1PARS KHAZAR67420546.9 M56845079348111-148-1.798129-130-1.578259-0.56810391,226.4 B820080001st Sec.
SPAX1SEPAH INV.-R5.47 M1.5 B241294258274-5-1.79262-17-6.092790__358.7 B2702611st Market
JOSH1YAZD JOOSHKAB329937.3 M10119981100011314-211-1.8311490-35-0.311525-0.0840284174.2 B11889110512nd Market
INDM1INDAMIN1.41 M1.3 B196921880896-19-2.08896-19-2.08915-0.154482287.5 B9068912nd Market
ARDK1ARDEKAN CERAMIC1.22 M3.9 B286325031863215-71-2.163189-97-2.953286-0.9193631,636.4 B320031882nd Market
NSTH1TEHRAN CONST.800786966.6 M145123511921207-27-2.191200-34-2.761234-0.51-50-24905.2 B121911922nd Market
LZIN1LEASING IRAN540469549.9 M87103910021017-23-2.211002-38-3.651040-0.352935610.2 B101010021st Market
NSAZ1AZAR REFRACT.2.02 M3.1 B436158015081539-36-2.291555-20-1.271575-0.2714113461.7 B156215492nd Market
BHSM1BEHCERAM111701222.1 M45210019882044-48-2.291988-104-4.972092-0.09-2-1131153.3 B205002nd Market
TKIN1TECHINCO2400742.5 B201105971010010222-241-2.310300-163-1.5610463-0.5411956920.0 B10300102012nd Market
SGOS1SAMAN GOSTAR6191561.1 B110186117241772-42-2.321860462.541814-0.239192393.3 B186017252nd Market
ASAL1ABSAL190925410.6 M58219021282161-53-2.392152-62-2.82214-0.4818117778.0 B216621522nd Market
HTOK1TUKA TRANS.7519921.2 B161160815311560-40-2.51550-50-3.121600-0.331695514.8 B156015342nd Market
PABD1ABADAN PETR.5039561.2 B102248023862406-63-2.552401-68-2.752469-1-4-6301,515.8 B240924011st Sec.
SGEN1QAYEN CEMENT19057382.1 M10201132000120194-535-2.5820001-728-3.5120729-0.71634671,074.8 B2079302nd Market
TMKH1VAMCO264400488.0 M63185118371846-49-2.591850-45-2.371895-0.529232776.7 B186818501st Sec.
KRIR1IRKA PART1.32 M1.4 B152114010711091-31-2.761081-41-3.651122-0.358142488.2 B108510802nd Market
SAJN1SAKHT AJAND4.12 M8.9 B781223621302160-62-2.792170-52-2.342222-0.623648864.0 B217021602nd Market
FRVR1IRAN MINERAL P.4475107.0 B272162601550015640-458-2.8515608-490-3.0416098-1.381213431,876.8 B15619155731st Sec.
SHMD1HAMADAN GLASS5243851.0 B132204019491990-59-2.881970-79-3.862049-1.729902,292.5 B200019512nd Market
SORB1N. I. L. Z.1.81 M5.8 B346326731373180-98-2.993170-108-3.293278-0.79221471,024.0 B317031632nd Market
GGAZ1GHAZVIN SUGAR1.05 M4.8 B352469045604594-147-3.14570-171-3.614741-1.2295001,516.9 B459945682nd Market
COMB1IRAN COMBINE4.95 M4.2 B418889849858-29-3.27860-27-3.04887-1.2511791,478.4 B8518512nd Market
GLOR1LORESTAN SUGAR186250956.2 M80540050705134-180-3.395100-214-4.035314-1.08133871,232.2 B530051002nd Market
MARK1ARAK M. MFG.25.25 M24.1 B1897980940955-34-3.44960-29-2.93989-5.36-23-426,003.7 B9619572nd Market
PMSZ1MASKAN INVEST.1.50 M1.3 B170898831839-35-4841-33-3.78874-0.792140755.1 B8608402nd Market
ABAD1ABADGARAN415103990.2 M83249523662386-101-4.062390-97-3.92487-0.612885572.6 B239023782nd Market
LMIR1IRAN M. & P. M.9589164.6 B312490047454780-214-4.294886-108-2.164994-2.68461052,390.0 B490047461st Sec.
DRKH1DERAKHSHAN TEH.217139724.9 M69349533163339-151-4.333317-173-4.963490-0.195858170.3 B342633162nd Market
NSPS1PARS REFRACT.7804992.4 B185317130943109-147-4.513140-116-3.563256-0.373588310.9 B314931152nd Market
MSTI1MOTORSAZAN1.00 M4.2 B281435241394149-207-4.754227-129-2.964356-1.065181846.9 B423941901st Sec.
FIBR1IRAN BOARD4952251.7 B78358935133521-176-4.763513-184-4.983697-0.8817620704.2 B365902nd Market
GSHI1SHIRIN KHORASAN1526723.7 B92244992417924189-1262-4.9624179-1272-525451-1.58673591,209.4 B24179240062nd Market
SEFH1ISFAHAN CEMENT80000814.7 M4101841018410184-535-4.9910184-535-4.9910719-2.68234442,036.8 B1018402nd Market